Alchemy Pay
ACH · 美元计价
$0.00473
-0.84%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.38万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QNTQuant
|
$201.37 | $203.86 | $195.80 | $604.29万 | $23.95亿 | 0.64% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $77.32万 | $15.88亿 | -0.03% |
| 602 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.79万 | $1,235.93万 | -2.55% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $340.52万 | $34.80亿 | 0.75% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 529 |
GASGas
|
$1.182 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -2.48% |
| 633 |
NOKBNOKB
|
$8.73 | $8.73 | $8.56 | $3.95万 | — | 1.39% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 420 |
SHELLMyShell
|
$0.02403 | $0.02461 | $0.02331 | $23.37万 | $647.28万 | 1.87% |
| 121 |
DOTPolkadot
|
$0.96 | $0.966 | $0.939 | $150.07万 | $16.30亿 | 1.27% |
| 423 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $23.11万 | $4,131.07万 | -1.46% |
| 92 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $212.08万 | $6.26亿 | 1.37% |
| 56 |
PUMPPump.fun
|
$0.004203 | $0.004299 | $0.004089 | $469.05万 | $19.47亿 | -0.05% |
| 118 |
REZRenzo
|
$0.004091 | $0.004605 | $0.004069 | $152.02万 | $474.74万 | -1.89% |
| 264 |
ZKzkSync
|
$0.01046 | $0.01062 | $0.0102 | $46.86万 | $3,825.40万 | 0.48% |
| 20 |
HYPEHyperliquid
|
$88.79 | $89.08 | $86.67 | $1,912.68万 | $210.54亿 | 1.22% |
| 32 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0532 | $928.86万 | — | 5.24% |
相关站点
共 40 个
USDC _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
Pump.fun _币种排行
NVDAB _比特币
Gitcoin _数字货币市值
United Stables _比特币
Hemi _数字货币市值
Injective _BTC行情
Celestia _加密货币行情
Ondo _比特币行情
Official _以太坊ETH价格
Celestia _比特币行情
Mitosis _数字货币市值
Dash _比特币
Solv Protocol _以太坊ETH价格
Gram _BTC行情
MUB _BTC行情
Gravity _BTC行情
TRON _比特币行情
BIO Protocol _币种排行
KORUB _数字货币市值
Ethena _币种排行
Prometeus _币种排行
LayerZero _数字货币市值
Hyperliquid _比特币
Pepe _数字货币市值
Ondo _币种排行
First Digital _比特币
Prometeus _加密货币行情
Gitcoin _BTC行情
SKHYB _比特币行情
Celestia _比特币行情
Sophon _数字货币市值
Official _比特币行情
Gram _以太坊ETH价格
Morpho _以太坊ETH价格
Injective _数字货币市值
Dogecoin _币种排行