Gram (prev. Toncoin)
GRAM · 美元计价
$1.195
-2.37%
≈ ￥7.887
(-$0.03)
更新于 2026-11-02 19:35:02
24H 最高$1.24
24H 最低$1.19
今日开盘$1.224
24H 成交量$276.51万
流通市值$34.80亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$199.56 | $203.86 | $195.80 | $610.86万 | $23.95亿 | -0.10% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06641 | $0.06938 | $0.06621 | $55.77万 | $15.88亿 | -4.16% |
| 602 |
SIGNSign
|
$0.01015 | $0.01044 | $0.01007 | $8.45万 | $1,235.93万 | -2.78% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $276.51万 | $34.80亿 | -2.37% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 568 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.09% |
| 632 |
NOKBNOKB
|
$8.74 | $8.77 | $8.56 | $5.35万 | — | 1.51% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 408 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.42万 | $647.28万 | 0.00% |
| 65 |
DOTPolkadot
|
$0.937 | $0.966 | $0.933 | $378.46万 | $16.30亿 | -1.37% |
| 387 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.67万 | $4,131.07万 | -3.09% |
| 104 |
DASHDash
|
$48 | $49.44 | $47.30 | $184.66万 | $6.26亿 | -2.62% |
| 57 |
PUMPPump.fun
|
$0.0041 | $0.004296 | $0.004063 | $478.64万 | $19.47亿 | -3.80% |
| 157 |
REZRenzo
|
$0.003998 | $0.004327 | $0.003946 | $99.92万 | $474.74万 | -3.99% |
| 245 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $53.74万 | $3,825.40万 | -3.15% |
| 14 |
HYPEHyperliquid
|
$85.89 | $89.08 | $85.33 | $2,624.48万 | $210.54亿 | -2.21% |
| 56 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0591 | $0.0531 | $510.49万 | — | -9.81% |
相关站点
共 40 个
Pepe _币种排行
Injective _加密货币行情
Haedal _加密货币行情
Cardano _以太坊ETH价格
Pepe _币种排行
Gravity _比特币行情
Dogecoin _比特币
LayerZero _以太坊ETH价格
Stacks _比特币行情
Polkadot _BTC行情
Pudgy Penguins _比特币
DRAMB _以太坊ETH价格
Vanar Chain _加密货币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TQQQB _BTC行情
BEAMX _币种排行
Official _币种排行
SKHYB _加密货币行情
NFPrompt _以太坊ETH价格
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _以太坊ETH价格
Hashflow _比特币行情
LayerZero _币种排行
Zcash _以太坊ETH价格
Sei _加密货币行情
Ethena USDe _以太坊ETH价格
Lisk _BTC行情
Near Protocol _加密货币行情
Sophon _币种排行
BitTensor _比特币
MUB _比特币
INTCB _比特币
Haedal _加密货币行情
MARSCOIN _加密货币行情
MegaETH _比特币行情
Plasma _BTC行情
Bitcoin Cash _加密货币行情
Plasma _BTC行情