Dash
DASH · 美元计价
$47.46
-1.02%
≈ ￥313.236
(-$0.49)
更新于 2026-11-02 04:20:01
24H 最高$49.48
24H 最低$47.30
今日开盘$47.95
24H 成交量$194.22万
流通市值$6.26亿
24H 涨跌额(-$0.49)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.57% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.60万 | $34.80亿 | 1.16% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 661 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | -0.12% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 278 |
SHELLMyShell
|
$0.02385 | $0.02495 | $0.0234 | $42.22万 | $647.28万 | -3.75% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
| 443 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.17万 | $4,131.07万 | -1.46% |
| 87 |
DASHDash
|
$47.46 | $49.48 | $47.30 | $194.22万 | $6.26亿 | -1.02% |
| 56 |
PUMPPump.fun
|
$0.004124 | $0.004299 | $0.004109 | $377.11万 | $19.47亿 | -2.16% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 272 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01022 | $43.90万 | $3,825.40万 | -1.34% |
| 20 |
HYPEHyperliquid
|
$86.76 | $88.78 | $86.67 | $1,633.70万 | $210.54亿 | -1.66% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $886.24万 | — | 4.76% |
相关站点
共 40 个
CRCLB _BTC行情
TRON _以太坊ETH价格
CoW Protocol _币种排行
Lisk _比特币行情
RWUSD _币种排行
BIO Protocol _数字货币市值
Quant _数字货币市值
Solv Protocol _比特币行情
Gitcoin _比特币行情
CRCLB _数字货币市值
Bubblemaps _以太坊ETH价格
Pepe _比特币
BNB _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _比特币
Dash _比特币行情
Litecoin _比特币行情
Litecoin _比特币行情
Artificial _数字货币市值
牛来 _加密货币行情
BitTensor _数字货币市值
PancakeSwap _币种排行
Lisk _以太坊ETH价格
Plasma _数字货币市值
Dash _数字货币市值
Tether Gold _加密货币行情
Ethereum _BTC行情
United Stables _BTC行情
SuperVerse _比特币
Near Protocol _BTC行情
ZAMA _币种排行
MSTRB _BTC行情
Solv Protocol _币种排行
Solana _比特币行情
Aerodrome _BTC行情
EUR _数字货币市值
EUR _币种排行
Bitcoin _BTC行情
Worldcoin _BTC行情
Starknet _以太坊ETH价格