Cardano
ADA · 美元计价
$0.1929
-0.26%
≈ ￥1.2731
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.1934
24H 成交量$823.11万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$199.53 | $203.86 | $195.80 | $614.24万 | $23.95亿 | -0.02% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $77.92万 | $15.88亿 | -0.94% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.42万 | $1,235.93万 | -3.11% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $333.99万 | $34.80亿 | -0.49% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.73万 | $7,757.66万 | -2.58% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.08万 | — | 1.28% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 422 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $23.27万 | $647.28万 | 1.61% |
| 112 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $167.34万 | $16.30亿 | 1.05% |
| 414 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.92万 | $4,131.07万 | -2.58% |
| 90 |
DASHDash
|
$48.67 | $49.48 | $47.30 | $223.12万 | $6.26亿 | 1.23% |
| 55 |
PUMPPump.fun
|
$0.004158 | $0.004299 | $0.004089 | $493.83万 | $19.47亿 | -1.56% |
| 137 |
REZRenzo
|
$0.004053 | $0.00447 | $0.004044 | $120.45万 | $474.74万 | -5.35% |
| 260 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $47.90万 | $3,825.40万 | -0.77% |
| 15 |
HYPEHyperliquid
|
$87.92 | $89.08 | $86.67 | $2,236.06万 | $210.54亿 | 0.01% |
| 34 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0534 | $915.05万 | — | 1.10% |
相关站点
共 40 个
USD1 _比特币
Internet _数字货币市值
Nillion _数字货币市值
Artificial _加密货币行情
SuperVerse _加密货币行情
Bubblemaps _以太坊ETH价格
USD1 _币种排行
Uniswap _数字货币市值
PancakeSwap _比特币
TRON _以太坊ETH价格
Initia _数字货币市值
Hyperliquid _BTC行情
Internet _加密货币行情
NFPrompt _数字货币市值
Aerodrome _币种排行
Worldcoin _加密货币行情
TRON _BTC行情
Aerodrome _BTC行情
Injective _数字货币市值
INTCB _比特币行情
Quant _比特币
Gitcoin _数字货币市值
XRP _BTC行情
SOXLB _数字货币市值
First Digital _比特币
Cardano _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _比特币
Plume _币种排行
Plume _数字货币市值
EUR _比特币
CRCLB _比特币
PAX Gold _加密货币行情
USDC _加密货币行情
Starknet _币种排行
Aave _以太坊ETH价格
Lisk _以太坊ETH价格
Injective _加密货币行情
Avalanche _以太坊ETH价格
TRON _币种排行