AGPUB
AGPUB · 美元计价
$6.96
2.50%
≈ ￥45.936
($0.17)
更新于 2026-11-09 20:40:02
24H 最高$7.17
24H 最低$6.57
今日开盘$6.79
24H 成交量$61.30万
流通市值—
24H 涨跌额($0.17)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
QNTQuant
|
$201.93 | $203.86 | $191.09 | $1,223.70万 | $23.96亿 | 1.18% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 204 |
SKYSky
|
$0.06255 | $0.06428 | $0.06086 | $83.22万 | $14.92亿 | -2.05% |
| 155 |
SIGNSign
|
$0.00835 | $0.00883 | $0.00786 | $119.61万 | $1,040.98万 | -4.24% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.07 | $0.992 | $848.05万 | $29.88亿 | -1.32% |
| 477 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 631 |
GASGas
|
$1.06 | $1.07 | $1.02 | $10.18万 | $6,874.00万 | -0.56% |
| 652 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.22万 | — | 1.56% |
| 412 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02 | $0.02054 | $0.01909 | $10.86万 | $539.83万 | -1.14% |
| 87 |
DOTPolkadot
|
$0.883 | $0.903 | $0.842 | $320.61万 | $15.11亿 | -2.11% |
| 266 |
ROSEOasis Network
|
$0.00554 | $0.00558 | $0.00516 | $61.42万 | $3,632.19万 | 0.18% |
| 67 |
DASH达世币
|
$47.72 | $48.19 | $44.33 | $483.43万 | $6.11亿 | 2.14% |
| 29 |
PUMPPump.fun
|
$0.0037 | $0.003774 | $0.003478 | $1,701.88万 | $16.78亿 | 0.63% |
| 318 |
REZRenzo
|
$0.003932 | $0.003932 | $0.003709 | $48.86万 | $434.82万 | 2.61% |
| 215 |
ZKzkSync
|
$0.00911 | $0.00916 | $0.00846 | $77.73万 | $3,294.83万 | 0.33% |
| 13 |
HYPEHyperliquid
|
$73.8 | $78.16 | $72.49 | $3,751.15万 | $183.72亿 | -4.63% |
| 79 |
MARSCOINMarsCoin
|
$0.0432 | $0.0438 | $0.0383 | $359.58万 | $5,051.78万 | 2.86% |
相关站点
共 40 个
Starknet _以太坊ETH价格
KORUB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _币种排行
BMNRB _比特币
Hyperliquid _比特币
USDC _数字货币市值
Huma Finance _数字货币市值
Tether Gold _币种排行
大零币 _数字货币市值
以太经典 _BTC行情
First Digital _BTC行情
COINB _比特币行情
牛来 _以太坊ETH价格
Celo _以太坊ETH价格
JUST _比特币
LayerZero _BTC行情
OFFICIAL TRUMP _BTC行情
比特币
Worldcoin _数字货币市值
Shiba Inu _比特币
Gitcoin _数字货币市值
DODO _比特币行情
莱特币 _加密货币行情
PAX Gold _比特币行情
Pudgy Penguins _以太坊ETH价格
DODO _比特币行情
Bubblemaps _比特币行情
Celo _数字货币市值
Hedera _加密货币行情
USD1 _加密货币行情
First Digital _数字货币市值
Sui _BTC行情
USDC _以太坊ETH价格
Aave _加密货币行情
达世币 _BTC行情
Holo _比特币行情
Chainlink _币种排行
Pepe _加密货币行情
以太经典 _以太坊ETH价格