ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$200.45 | $203.86 | $195.80 | $609.71万 | $23.95亿 | 0.63% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.0664 | $0.06938 | $0.06621 | $55.68万 | $15.88亿 | -3.87% |
| 603 |
SIGNSign
|
$0.01013 | $0.01046 | $0.01007 | $8.40万 | $1,235.93万 | -3.16% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.24 | $1.19 | $275.74万 | $34.80亿 | -2.53% |
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 632 |
NOKBNOKB
|
$8.74 | $8.76 | $8.56 | $5.26万 | — | 1.51% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 412 |
SHELLMyShell
|
$0.02392 | $0.02461 | $0.02331 | $26.24万 | $647.28万 | -0.62% |
| 66 |
DOTPolkadot
|
$0.934 | $0.966 | $0.933 | $360.94万 | $16.30亿 | -1.58% |
| 384 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.77万 | $4,131.07万 | -3.40% |
| 103 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $190.38万 | $6.26亿 | -2.70% |
| 57 |
PUMPPump.fun
|
$0.004076 | $0.004296 | $0.004063 | $474.59万 | $19.47亿 | -4.63% |
| 158 |
REZRenzo
|
$0.003978 | $0.004327 | $0.003946 | $99.18万 | $474.74万 | -4.35% |
| 245 |
ZKzkSync
|
$0.01016 | $0.01062 | $0.01013 | $54.06万 | $3,825.40万 | -3.05% |
| 14 |
HYPEHyperliquid
|
$85.69 | $89.08 | $85.33 | $2,613.04万 | $210.54亿 | -2.37% |
| 56 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0594 | $0.0531 | $516.97万 | — | -9.06% |
相关站点
共 40 个
Origin _加密货币行情
Caldera _币种排行
Near Protocol _币种排行
Caldera _以太坊ETH价格
Hyperliquid _BTC行情
Worldcoin _币种排行
PAX Gold _加密货币行情
TONToken _币种排行
Dogecoin _比特币
PAX Gold _加密货币行情
Mitosis _数字货币市值
Polkadot _以太坊ETH价格
SOXLB _加密货币行情
Litecoin _比特币行情
Internet _比特币
Injective _加密货币行情
Mitosis _BTC行情
Starknet _以太坊ETH价格
NFPrompt _比特币
Bitcoin _币种排行
Litecoin _比特币行情
MARSCOIN _BTC行情
Aster _以太坊ETH价格
MegaETH _加密货币行情
Hashflow _比特币
Prometeus _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SOXLB _比特币行情
CRCLB _以太坊ETH价格
EUR _BTC行情
TQQQB _数字货币市值
Artificial _加密货币行情
Avalanche _币种排行
Injective _加密货币行情
Starknet _加密货币行情
NFPrompt _以太坊ETH价格
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
Sei _BTC行情