Aptos
APT · 美元计价
$0.6272
-1.32%
≈ ￥4.1395
(-$0.01)
更新于 2026-11-02 16:00:06
24H 最高$0.64
24H 最低$0.616
今日开盘$0.6356
24H 成交量$234.98万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$197.63 | $203.86 | $195.80 | $624.43万 | $23.95亿 | -1.79% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06636 | $0.07014 | $0.06628 | $84.77万 | $15.88亿 | -3.45% |
| 617 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.66万 | $1,235.93万 | -3.43% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.20 | $295.69万 | $34.80亿 | -1.48% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 544 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -3.90% |
| 633 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.60万 | — | 1.05% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02408 | $0.02461 | $0.02331 | $25.52万 | $647.28万 | 0.38% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $229.21万 | $16.30亿 | -0.11% |
| 418 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.66万 | $4,131.07万 | -3.87% |
| 89 |
DASHDash
|
$48.01 | $49.48 | $47.30 | $233.13万 | $6.26亿 | -0.48% |
| 56 |
PUMPPump.fun
|
$0.004084 | $0.004299 | $0.004071 | $500.75万 | $19.47亿 | -3.34% |
| 136 |
REZRenzo
|
$0.004013 | $0.00447 | $0.003974 | $121.83万 | $474.74万 | -7.02% |
| 250 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01016 | $50.35万 | $3,825.40万 | -2.49% |
| 14 |
HYPEHyperliquid
|
$85.51 | $89.08 | $85.33 | $2,686.37万 | $210.54亿 | -2.45% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $703.90万 | — | -5.82% |
相关站点
共 40 个
Aptos _币种排行
TONToken _比特币行情
Aster _数字货币市值
BitTensor _BTC行情
EUR _比特币
Initia _以太坊ETH价格
Bubblemaps _比特币
Avalanche _BTC行情
NFPrompt _数字货币市值
牛来 _加密货币行情
MARSCOIN _比特币行情
Celestia _BTC行情
Ethena _数字货币市值
INTCB _比特币行情
QQQB _比特币
First Digital _币种排行
Hyperliquid _币种排行
Worldcoin _币种排行
NVDAB _比特币行情
Pepe _比特币行情
Official _BTC行情
Ondo _比特币
Worldcoin _比特币
Celo _币种排行
Starknet _数字货币市值
Aerodrome _比特币行情
Avalanche _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _比特币行情
First Digital _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _比特币行情
Polkadot _数字货币市值
Hyperliquid _BTC行情
COTI _BTC行情
Haedal _数字货币市值
Uniswap _BTC行情
Starknet _数字货币市值
TRON _以太坊ETH价格
Gram _币种排行