AS Roma Fan Token
ASR · 美元计价
$0.721
2.71%
≈ ￥4.7586
($0.02)
更新于 2026-11-10 03:25:01
24H 最高$0.741
24H 最低$0.678
今日开盘$0.702
24H 成交量$51.95万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$195.95 | $203.86 | $191.09 | $1,371.43万 | $23.52亿 | -3.02% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 194 |
SKYSky
|
$0.06228 | $0.06405 | $0.06086 | $94.39万 | $14.62亿 | -2.35% |
| 109 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $255.43万 | $1,112.39万 | 10.73% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $1,099.17万 | $29.67亿 | -1.43% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.28% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.55万 | $539.57万 | 0.30% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $388.04万 | $15.00亿 | -2.47% |
| 270 |
ROSEOasis Network
|
$0.00545 | $0.00565 | $0.00516 | $63.46万 | $3,688.66万 | 0.00% |
| 75 |
DASH达世币
|
$46.93 | $48.14 | $44.33 | $516.82万 | $6.07亿 | -1.35% |
| 33 |
PUMPPump.fun
|
$0.003615 | $0.00374 | $0.003478 | $1,826.90万 | $16.58亿 | -2.82% |
| 265 |
REZRenzo
|
$0.003927 | $0.00401 | $0.003709 | $65.16万 | $449.94万 | 3.18% |
| 171 |
ZKzkSync
|
$0.00916 | $0.00941 | $0.00846 | $119.84万 | $3,374.04万 | 1.55% |
| 16 |
HYPEHyperliquid
|
$74.89 | $77.20 | $72.49 | $4,694.76万 | $180.08亿 | -2.72% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $350.48万 | $5,051.78万 | 0.73% |
相关站点
共 40 个
狗币 _比特币行情
Pyth Network _币种排行
United Stables _数字货币市值
BitTensor _比特币行情
币安币 _比特币
Solana _币种排行
EUR _比特币行情
Celestia _比特币
OFFICIAL TRUMP _BTC行情
Shiba Inu _加密货币行情
Tether Gold _比特币行情
TONToken _比特币
First Digital _数字货币市值
Aster _加密货币行情
Gains Network _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _数字货币市值
Reserve Rights _加密货币行情
RWUSD _加密货币行情
DRAMB _以太坊ETH价格
TQQQB _币种排行
Solana _比特币
TONToken _币种排行
TONToken _以太坊ETH价格
MarsCoin _BTC行情
BitTensor _比特币行情
Tether Gold _BTC行情
Filecoin _比特币行情
以太经典 _比特币行情
JUST _比特币
PAX Gold _币种排行
Hyperliquid _BTC行情
Zilliqa _币种排行
Zilliqa _币种排行
ONEchain _数字货币市值
LayerZero _比特币行情
Injective _币种排行
NEXPACE _币种排行
Gram _BTC行情
Tether Gold _以太坊ETH价格