Avalanche
AVAX · 美元计价
$8.655
0.92%
≈ ￥57.123
($0.08)
更新于 2026-11-02 07:05:01
24H 最高$9.06
24H 最低$8.52
今日开盘$8.576
24H 成交量$2,247.17万
流通市值$36.89亿
24H 涨跌额($0.08)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$201.4 | $203.49 | $195.80 | $513.24万 | $23.95亿 | 1.21% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06726 | $0.07014 | $0.0671 | $74.88万 | $15.88亿 | -0.74% |
| 580 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.13% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $330.31万 | $34.80亿 | 0.83% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.34万 | $7,757.66万 | -3.04% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 334 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $33.62万 | $647.28万 | -2.48% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.78万 | $16.30亿 | 0.42% |
| 433 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.42万 | $4,131.07万 | -0.98% |
| 91 |
DASHDash
|
$48.12 | $49.48 | $47.30 | $191.04万 | $6.26亿 | 0.27% |
| 57 |
PUMPPump.fun
|
$0.004142 | $0.004299 | $0.004089 | $369.19万 | $19.47亿 | -1.24% |
| 114 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.16万 | $474.74万 | -1.87% |
| 269 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.0102 | $43.72万 | $3,825.40万 | -2.19% |
| 20 |
HYPEHyperliquid
|
$87.51 | $88.78 | $86.67 | $1,634.62万 | $210.54亿 | -0.11% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $901.03万 | — | 3.82% |
相关站点
共 40 个
Origin _BTC行情
Near Protocol _比特币行情
Dash _比特币
INTCB _以太坊ETH价格
Ripple USD _比特币行情
USD1 _BTC行情
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Hemi _数字货币市值
LayerZero _比特币行情
INTWB _比特币行情
Bitcoin _BTC行情
Pump.fun _以太坊ETH价格
Injective _比特币行情
Near Protocol _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
NVDAB _以太坊ETH价格
First Digital _比特币
INTWB _比特币
BIO Protocol _以太坊ETH价格
Prometeus _币种排行
Reserve Rights _币种排行
Bitcoin _币种排行
Ethena _币种排行
SNDKB _币种排行
RWUSD _BTC行情
Gravity _BTC行情
THORChain _币种排行
Hemi _以太坊ETH价格
SuperVerse _比特币
Aptos _数字货币市值
Kite _币种排行
Avalanche _比特币行情
DODO _BTC行情
Bitcoin _比特币
Bitcoin _比特币行情
Pump.fun _数字货币市值