Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 00:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$198.14 | $208.67 | $197.41 | $644.64万 | $24.05亿 | -1.38% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 197 |
SKYSky
|
$0.06829 | $0.07014 | $0.06706 | $73.82万 | $16.11亿 | 0.24% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.91万 | $1,254.15万 | -2.73% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $361.45万 | $34.75亿 | 0.49% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 490 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.98万 | $7,787.62万 | -1.89% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02399 | $0.02522 | $0.0234 | $46.47万 | $649.33万 | -4.23% |
| 108 |
DOTPolkadot
|
$0.946 | $0.96 | $0.939 | $150.95万 | $16.24亿 | -1.36% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -1.92% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $199.28万 | $6.33亿 | -0.21% |
| 49 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $472.21万 | $19.65亿 | -0.96% |
| 69 |
REZRenzo
|
$0.004156 | $0.0049 | $0.004075 | $273.59万 | $477.05万 | -2.17% |
| 268 |
ZKzkSync
|
$0.01047 | $0.01062 | $0.01034 | $48.21万 | $3,848.76万 | -0.66% |
| 16 |
HYPEHyperliquid
|
$88.12 | $88.78 | $87.15 | $1,944.12万 | $209.97亿 | 0.46% |
| 31 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $869.54万 | — | 5.74% |
相关站点
共 40 个
Gitcoin _加密货币行情
Bitcoin _数字货币市值
Artificial _数字货币市值
Tether Gold _比特币行情
MARSCOIN _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _BTC行情
United Stables _比特币行情
Initia _BTC行情
COTI _比特币行情
CRCLB _币种排行
Aave _BTC行情
PancakeSwap _BTC行情
Amp _加密货币行情
XRP _数字货币市值
Lisk _加密货币行情
BitTensor _BTC行情
Internet _BTC行情
Bitcoin _比特币行情
Kite _加密货币行情
Gram _比特币
Ethereum _加密货币行情
Kite _比特币行情
Internet _币种排行
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
Panther _比特币
LayerZero _以太坊ETH价格
Hashflow _以太坊ETH价格
PAX Gold _BTC行情
BitTensor _数字货币市值
Gravity _比特币行情
Celestia _币种排行
Pepe _比特币
Worldcoin _比特币
BitTensor _币种排行
Hedera _BTC行情
NVDAB _BTC行情
Plasma _加密货币行情