Band Protocol
BAND · 美元计价
$0.1742
-0.51%
≈ ￥1.1497
(-$0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.1751
24H 成交量$6.36万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
QNTQuant
|
$180.76 | $192.70 | $176.27 | $1,319.91万 | $21.53亿 | -5.57% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 164 |
SKYSky
|
$0.05961 | $0.06177 | $0.0595 | $115.95万 | $13.98亿 | -2.63% |
| 272 |
SIGNSign
|
$0.0091 | $0.00922 | $0.00868 | $58.60万 | $1,058.85万 | 1.00% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.133 | $1.16 | $1.07 | $1,676.48万 | $31.69亿 | 3.85% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 634 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.67万 | $6,714.17万 | -0.76% |
| 629 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.38万 | — | 3.66% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 653 |
SHELLMyShell
|
$0.01999 | $0.02049 | $0.01961 | $8.33万 | $533.36万 | -2.01% |
| 88 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $333.58万 | $14.41亿 | -1.29% |
| 284 |
ROSEOasis Network
|
$0.00534 | $0.00548 | $0.00521 | $55.11万 | $3,548.50万 | -0.19% |
| 71 |
DASH达世币
|
$45.16 | $47.46 | $42.39 | $524.69万 | $5.55亿 | -1.87% |
| 43 |
PUMPPump.fun
|
$0.003524 | $0.003616 | $0.003345 | $1,018.80万 | $15.54亿 | -1.29% |
| 336 |
REZRenzo
|
$0.00379 | $0.003915 | $0.003686 | $42.75万 | $433.01万 | -2.55% |
| 168 |
ZKzkSync
|
$0.00931 | $0.00934 | $0.00873 | $113.85万 | $3,248.33万 | 2.87% |
| 16 |
HYPEHyperliquid
|
$72.11 | $75.40 | $70.42 | $3,676.01万 | $170.25亿 | -3.65% |
| 110 |
MARSCOINMarsCoin
|
$0.0413 | $0.044 | $0.0407 | $212.87万 | $5,051.78万 | -1.20% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Tether Gold _币种排行
Prometeus _加密货币行情
大零币 _比特币
Polygon _币种排行
Prometeus _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _加密货币行情
Aave _比特币行情
Initia _加密货币行情
Arbitrum _币种排行
Polygon _币种排行
Artificial _加密货币行情
USD.AI _以太坊ETH价格
EUR _BTC行情
莱特币 _加密货币行情
莱特币 _BTC行情
Artificial _加密货币行情
Quant _比特币行情
TQQQB _数字货币市值
Filecoin _比特币
Ether.fi _比特币行情
Pepe _比特币
莱特币 _数字货币市值
USD1 _币种排行
以太坊 _数字货币市值
United Stables _加密货币行情
比特币
艾达币 _BTC行情
达世币 _比特币
Render _币种排行
Initia _BTC行情
QQQB _币种排行
TQQQB _BTC行情
Pyth Network _数字货币市值
LayerZero _比特币
Aerodrome _数字货币市值
Sui _币种排行
达世币 _数字货币市值
狗币 _比特币行情