Biconomy
BICO · 美元计价
$0.01577
0.32%
≈ ￥0.104082
($0.00)
更新于 2026-11-02 09:50:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01572
24H 成交量$15.07万
流通市值$1,558.65万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$200.28 | $203.49 | $195.80 | $568.68万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 591 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $8.03万 | $1,235.93万 | -2.37% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 1.00% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 632 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.61万 | — | 1.17% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02344 | $0.02461 | $0.02331 | $24.87万 | $647.28万 | -1.97% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $16.30亿 | 0.42% |
| 435 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $21.30万 | $4,131.07万 | -0.97% |
| 92 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $203.65万 | $6.26亿 | 0.31% |
| 59 |
PUMPPump.fun
|
$0.004214 | $0.004299 | $0.004089 | $397.69万 | $19.47亿 | -0.40% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.43万 | $474.74万 | -1.17% |
| 262 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.82万 | $3,825.40万 | -0.19% |
| 20 |
HYPEHyperliquid
|
$87.99 | $88.66 | $86.67 | $1,698.24万 | $210.54亿 | -0.66% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0527 | $912.13万 | — | 2.62% |
相关站点
共 40 个
Aster _BTC行情
Litecoin _比特币
Tether Gold _BTC行情
Litecoin _比特币行情
Prometeus _数字货币市值
Hemi _币种排行
Solana _数字货币市值
Hashflow _以太坊ETH价格
PancakeSwap _比特币行情
DODO _BTC行情
BNB _BTC行情
Aster _BTC行情
Starknet _数字货币市值
Aster _以太坊ETH价格
Ondo _BTC行情
Stellar _BTC行情
NVDAB _比特币
INTWB _加密货币行情
Plasma _币种排行
MARSCOIN _BTC行情
Origin _加密货币行情
BEAMX _BTC行情
Stellar _数字货币市值
BitTensor _数字货币市值
Nillion _BTC行情
Aptos _币种排行
Chainlink _比特币
Holo _BTC行情
United Stables _比特币
Chainlink _比特币行情
Solv Protocol _比特币
Origin _币种排行
Starknet _BTC行情
BIO Protocol _比特币
MSTRB _比特币
Sophon _加密货币行情
Litecoin _BTC行情
USD1 _比特币
Holo _比特币
SOXLB _加密货币行情