BOOK OF MEME
BOME · 美元计价
$0.0006073
-1.14%
≈ ￥0.00400818
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.0006165
24H 最低$0.0005742
今日开盘$0.0006143
24H 成交量$59.25万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$199.17 | $203.65 | $191.09 | $827.94万 | $23.96亿 | 2.21% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06265 | $0.06438 | $0.06086 | $80.94万 | $14.92亿 | -2.40% |
| 149 |
SIGNSign
|
$0.00809 | $0.00959 | $0.00805 | $101.82万 | $1,040.98万 | -15.38% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1 | $1.07 | $1.00 | $593.03万 | $29.88亿 | -5.30% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 631 |
GASGas
|
$1.052 | $1.08 | $1.02 | $8.37万 | $6,874.00万 | -2.68% |
| 650 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.44万 | — | 0.26% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 573 |
SHELLMyShell
|
$0.01977 | $0.02074 | $0.01909 | $13.63万 | $539.83万 | -4.03% |
| 88 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $248.14万 | $15.11亿 | -2.35% |
| 279 |
ROSEOasis Network
|
$0.00541 | $0.00562 | $0.00516 | $50.33万 | $3,632.19万 | -3.57% |
| 70 |
DASH达世币
|
$46.62 | $48.19 | $44.33 | $342.40万 | $6.11亿 | -1.89% |
| 23 |
PUMPPump.fun
|
$0.003622 | $0.003774 | $0.003478 | $1,485.20万 | $16.78亿 | -1.25% |
| 267 |
REZRenzo
|
$0.003904 | $0.003945 | $0.003709 | $53.38万 | $434.82万 | -0.41% |
| 276 |
ZKzkSync
|
$0.00891 | $0.00923 | $0.00846 | $50.80万 | $3,294.83万 | -3.36% |
| 13 |
HYPEHyperliquid
|
$74.71 | $78.16 | $73.78 | $2,948.83万 | $183.72亿 | -3.75% |
| 75 |
MARSCOINMarsCoin
|
$0.0419 | $0.0434 | $0.0383 | $312.47万 | $5,051.78万 | -3.46% |
相关站点
共 40 个
SNXXB _比特币行情
Pepe _以太坊ETH价格
比特现金 _数字货币市值
比特币
达世币 _比特币
Virtuals _比特币行情
Tether Gold _币种排行
币安币 _比特币行情
Hashflow _以太坊ETH价格
Polkadot _币种排行
CyberConnect _比特币行情
Hyperliquid _数字货币市值
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _以太坊ETH价格
CyberConnect _比特币行情
Hashflow _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _加密货币行情
Shiba Inu _数字货币市值
以太坊 _币种排行
狗币 _以太坊ETH价格
PAX Gold _比特币
Aster _BTC行情
DRAMB _BTC行情
Uniswap _数字货币市值
Aerodrome _BTC行情
Vanar Chain _以太坊ETH价格
CyberConnect _BTC行情
EUR _数字货币市值
牛来 _比特币行情
Raydium _比特币
Injective _数字货币市值
KORUB _BTC行情
Mitosis _币种排行
TQQQB _BTC行情
KORUB _以太坊ETH价格
瑞波币 _比特币
Tether Gold _以太坊ETH价格