Bitcoin
BTC · 美元计价
$77940.01
0.26%
≈ ￥514404.07
($202.49)
更新于 2026-11-02 02:25:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77737.52
24H 成交量$4.62亿
流通市值$1.57兆
24H 涨跌额($202.49)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$198.26 | $208.67 | $197.41 | $560.41万 | $23.95亿 | -3.76% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 191 |
SKYSky
|
$0.06747 | $0.07014 | $0.06706 | $73.97万 | $15.88亿 | -0.22% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.55万 | $1,235.93万 | -2.18% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $325.02万 | $34.80亿 | 1.16% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 497 |
GASGas
|
$1.189 | $1.23 | $1.19 | $14.22万 | $7,757.66万 | -2.22% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,276.67 | — | 0.35% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02396 | $0.02509 | $0.0234 | $46.13万 | $647.28万 | -3.89% |
| 107 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.99万 | $16.30亿 | -0.21% |
| 487 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00609 | $14.82万 | $4,131.07万 | -1.93% |
| 96 |
DASHDash
|
$48.16 | $49.48 | $47.72 | $180.49万 | $6.26亿 | -0.10% |
| 56 |
PUMPPump.fun
|
$0.004178 | $0.004299 | $0.004175 | $382.82万 | $19.47亿 | -2.16% |
| 79 |
REZRenzo
|
$0.004094 | $0.0049 | $0.004075 | $225.76万 | $474.74万 | -11.62% |
| 274 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01028 | $45.27万 | $3,825.40万 | -2.56% |
| 20 |
HYPEHyperliquid
|
$87.47 | $88.78 | $87.23 | $1,668.42万 | $210.54亿 | -0.70% |
| 30 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0519 | $873.38万 | — | 2.24% |
相关站点
共 40 个
First Digital _币种排行
Renzo _币种排行
United Stables _加密货币行情
Hashflow _数字货币市值
Amp _以太坊ETH价格
Plasma _加密货币行情
NVDAB _数字货币市值
DODO _比特币行情
CRCLB _比特币行情
Morpho _比特币
XRP _加密货币行情
Sui _数字货币市值
INTCB _比特币行情
BitTensor _BTC行情
Starknet _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _BTC行情
United Stables _以太坊ETH价格
LayerZero _币种排行
Worldcoin _以太坊ETH价格
INTCB _比特币
EUR _BTC行情
PAX Gold _比特币行情
BUSD _以太坊ETH价格
BEAMX _加密货币行情
Aptos _比特币行情
Plasma _币种排行
Amp _数字货币市值
Plume _BTC行情
Uniswap _比特币行情
Aster _币种排行
Reserve Rights _比特币
Injective _比特币
RWUSD _比特币
Ripple USD _数字货币市值
Litecoin _币种排行
Initia _以太坊ETH价格