BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 06:10:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QNTQuant
|
$201.79 | $203.49 | $195.80 | $496.12万 | $23.95亿 | 0.17% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06738 | $0.07014 | $0.06712 | $74.48万 | $15.88亿 | -0.28% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.48万 | $1,235.93万 | -2.93% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $325.93万 | $34.80亿 | 0.83% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 501 |
GASGas
|
$1.183 | $1.23 | $1.18 | $13.81万 | $7,757.66万 | -2.87% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 316 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.0234 | $35.75万 | $647.28万 | -3.40% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.56万 | $16.30亿 | -0.11% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.62万 | $4,131.07万 | -1.14% |
| 90 |
DASHDash
|
$47.94 | $49.48 | $47.30 | $191.89万 | $6.26亿 | -0.21% |
| 57 |
PUMPPump.fun
|
$0.004151 | $0.004299 | $0.004109 | $363.91万 | $19.47亿 | -1.96% |
| 115 |
REZRenzo
|
$0.004142 | $0.004605 | $0.004075 | $148.62万 | $474.74万 | -2.50% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $44.27万 | $3,825.40万 | -2.10% |
| 20 |
HYPEHyperliquid
|
$87.36 | $88.78 | $86.67 | $1,607.01万 | $210.54亿 | -0.92% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $882.00万 | — | 4.18% |
相关站点
共 40 个
BitTensor _BTC行情
PAX Gold _数字货币市值
Sophon _以太坊ETH价格
Ethena _数字货币市值
CRCLB _币种排行
USDC _币种排行
BitTensor _比特币行情
EUR _比特币行情
Hedera _币种排行
Dogecoin _币种排行
PancakeSwap _币种排行
United Stables _数字货币市值
Gravity _币种排行
EUR _加密货币行情
EUR _比特币
Bitcoin Cash _比特币行情
Arbitrum _数字货币市值
Aerodrome _币种排行
牛来 _比特币
GOOGLB _数字货币市值
Cardano _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _币种排行
Pepe _加密货币行情
First Digital _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _比特币
Eigenlayer _比特币行情
Solv Protocol _数字货币市值
Kite _比特币行情
TONToken _比特币
Prometeus _数字货币市值
Ethena _BTC行情
Midnight _加密货币行情
NVDAB _数字货币市值
Avalanche _数字货币市值
Aster _BTC行情
USDC _数字货币市值
RWUSD _比特币行情