Chainbase
C · 美元计价
$0.0785
-1.88%
≈ ￥0.5181
(-$0.00)
更新于 2026-11-02 21:50:04
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$36.16万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$202.97 | $203.86 | $195.80 | $619.82万 | $23.95亿 | 1.29% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 229 |
SKYSky
|
$0.06678 | $0.06938 | $0.06579 | $60.70万 | $15.88亿 | -2.58% |
| 600 |
SIGNSign
|
$0.01028 | $0.01041 | $0.01007 | $9.56万 | $1,235.93万 | -1.06% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $261.09万 | $34.80亿 | -3.16% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 586 |
GASGas
|
$1.176 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -1.92% |
| 617 |
NOKBNOKB
|
$8.78 | $8.91 | $8.56 | $7.92万 | — | 1.86% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 426 |
SHELLMyShell
|
$0.02389 | $0.02461 | $0.02331 | $25.42万 | $647.28万 | -2.61% |
| 65 |
DOTPolkadot
|
$0.944 | $0.966 | $0.933 | $388.00万 | $16.30亿 | -0.74% |
| 368 |
ROSEOasis Network
|
$0.00601 | $0.00619 | $0.00591 | $31.71万 | $4,131.07万 | -2.75% |
| 109 |
DASHDash
|
$47.94 | $49.02 | $47.30 | $171.92万 | $6.26亿 | -1.96% |
| 58 |
PUMPPump.fun
|
$0.004164 | $0.004287 | $0.004059 | $510.31万 | $19.47亿 | -2.85% |
| 180 |
REZRenzo
|
$0.003991 | $0.004191 | $0.003946 | $81.90万 | $474.74万 | -3.46% |
| 223 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.01013 | $62.88万 | $3,825.40万 | -1.71% |
| 15 |
HYPEHyperliquid
|
$86.29 | $89.08 | $85.15 | $2,827.15万 | $210.54亿 | -2.12% |
| 60 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0578 | $0.0528 | $450.71万 | — | -4.75% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Zcash _以太坊ETH价格
Litecoin _币种排行
Zcash _比特币
Lisk _BTC行情
NFPrompt _比特币
TQQQB _比特币行情
Pepe _BTC行情
ZAMA _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
Caldera _比特币
Pump.fun _比特币
CRCLB _币种排行
Litecoin _BTC行情
Quant _比特币
TQQQB _加密货币行情
United Stables _BTC行情
DRAMB _数字货币市值
TONToken _币种排行
BFUSD _BTC行情
PancakeSwap _以太坊ETH价格
Litecoin _数字货币市值
KORUB _数字货币市值
KORUB _加密货币行情
Vanar Chain _加密货币行情
BNB _比特币
Injective _以太坊ETH价格
KORUB _数字货币市值
Holo _比特币
NFPrompt _加密货币行情
Ethena _加密货币行情
QQQB _数字货币市值
Chainlink _币种排行
Initia _数字货币市值
Pepe _数字货币市值
Aave _数字货币市值
Sei _BTC行情
Uniswap _数字货币市值
Ondo _以太坊ETH价格