ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QNTQuant
|
$198 | $203.86 | $195.80 | $619.95万 | $23.95亿 | -1.79% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 173 |
SKYSky
|
$0.06678 | $0.07014 | $0.06628 | $85.18万 | $15.88亿 | -2.50% |
| 617 |
SIGNSign
|
$0.01012 | $0.01048 | $0.01012 | $6.90万 | $1,235.93万 | -3.44% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $269.82万 | $34.80亿 | -1.56% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 560 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.07万 | $7,757.66万 | -3.01% |
| 634 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.75万 | — | 0.81% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02375 | $0.02461 | $0.02331 | $26.04万 | $647.28万 | -1.33% |
| 92 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $232.02万 | $16.30亿 | 0.21% |
| 416 |
ROSEOasis Network
|
$0.00595 | $0.00621 | $0.00594 | $25.11万 | $4,131.07万 | -4.19% |
| 94 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $229.03万 | $6.26亿 | -1.24% |
| 57 |
PUMPPump.fun
|
$0.004111 | $0.004299 | $0.004071 | $496.73万 | $19.47亿 | -3.57% |
| 145 |
REZRenzo
|
$0.003999 | $0.004424 | $0.003974 | $109.53万 | $474.74万 | -9.61% |
| 249 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.01016 | $51.40万 | $3,825.40万 | -2.11% |
| 14 |
HYPEHyperliquid
|
$86.77 | $89.08 | $85.33 | $2,693.29万 | $210.54亿 | -1.79% |
| 47 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0532 | $633.09万 | — | -8.02% |
相关站点
共 40 个
Aptos _比特币
NFPrompt _加密货币行情
TQQQB _数字货币市值
SuperVerse _比特币
PAX Gold _比特币
Vanar Chain _BTC行情
Pepe _BTC行情
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
Sophon _BTC行情
BEAMX _数字货币市值
Cosmos _比特币行情
Injective _币种排行
PancakeSwap _比特币行情
Hyperliquid _比特币行情
Zcash _加密货币行情
Origin _以太坊ETH价格
COTI _比特币
Bitcoin Cash _以太坊ETH价格
SKHYB _币种排行
Aptos _以太坊ETH价格
Pendle _比特币
BEAMX _比特币行情
Bitcoin Cash _以太坊ETH价格
Worldcoin _币种排行
THORChain _币种排行
Solana _币种排行
Bitcoin Cash _比特币
Sei _BTC行情
Hedera _数字货币市值
SNDKB _数字货币市值
SNDKB _以太坊ETH价格
Initia _加密货币行情
Official _比特币行情
Prometeus _以太坊ETH价格
THORChain _比特币
Dash _比特币行情
USDC _BTC行情
Aster _比特币
KORUB _币种排行