Chromia
CHR · 美元计价
$0.01575
-4.31%
≈ ￥0.10395
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.0165
24H 最低$0.0157
今日开盘$0.01646
24H 成交量$7.98万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$197.76 | $203.86 | $195.80 | $624.56万 | $23.95亿 | -1.37% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06652 | $0.07014 | $0.06628 | $84.08万 | $15.88亿 | -3.06% |
| 618 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.67万 | $1,235.93万 | -3.43% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $296.34万 | $34.80亿 | -1.40% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 552 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.87万 | $7,757.66万 | -3.42% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02409 | $0.02461 | $0.02331 | $25.85万 | $647.28万 | 0.63% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $229.72万 | $16.30亿 | -0.21% |
| 415 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.83万 | $4,131.07万 | -3.87% |
| 88 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $234.07万 | $6.26亿 | -0.33% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $503.95万 | $19.47亿 | -3.08% |
| 140 |
REZRenzo
|
$0.004007 | $0.00447 | $0.003974 | $120.42万 | $474.74万 | -6.49% |
| 250 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01016 | $50.96万 | $3,825.40万 | -2.30% |
| 14 |
HYPEHyperliquid
|
$86.09 | $89.08 | $85.33 | $2,696.35万 | $210.54亿 | -1.56% |
| 43 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $703.55万 | — | -4.27% |
相关站点
共 40 个
NVDAB _数字货币市值
DRAMB _BTC行情
Aave _数字货币市值
Cardano _BTC行情
MARSCOIN _比特币行情
Injective _币种排行
Ethena _BTC行情
Bitcoin Cash _加密货币行情
Chainlink _币种排行
Bubblemaps _币种排行
Gitcoin _BTC行情
SNDKB _比特币行情
ZAMA _加密货币行情
Bubblemaps _比特币
Midnight _以太坊ETH价格
DRAMB _比特币行情
Dogecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Cardano _比特币行情
INTCB _比特币
Pump.fun _BTC行情
Injective _数字货币市值
GOOGLB _加密货币行情
Haedal _以太坊ETH价格
Pepe _加密货币行情
Dash _BTC行情
Sophon _BTC行情
Dash _比特币行情
Zcash _以太坊ETH价格
Celo _币种排行
Internet _数字货币市值
Tether Gold _比特币
Aave _比特币
Gitcoin _币种排行
SOXLB _币种排行
Prometeus _加密货币行情
Pendle _数字货币市值
Internet _BTC行情
Celo _BTC行情
Ethereum _BTC行情