SynFutures
F · 美元计价
$0.002804
-2.44%
≈ ￥0.018506
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002874
24H 成交量$22.22万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 581 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $331.36万 | $34.80亿 | 0.75% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 334 |
SHELLMyShell
|
$0.02357 | $0.02461 | $0.0234 | $33.44万 | $647.28万 | -2.52% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.70万 | $4,131.07万 | -0.82% |
| 90 |
DASHDash
|
$48.39 | $49.48 | $47.30 | $192.64万 | $6.26亿 | 0.94% |
| 57 |
PUMPPump.fun
|
$0.004171 | $0.004299 | $0.004089 | $369.20万 | $19.47亿 | -0.71% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 268 |
ZKzkSync
|
$0.01033 | $0.01062 | $0.0102 | $43.89万 | $3,825.40万 | -2.09% |
| 20 |
HYPEHyperliquid
|
$87.65 | $88.78 | $86.67 | $1,645.58万 | $210.54亿 | -0.06% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $900.41万 | — | 4.18% |
相关站点
共 40 个
Pump.fun _比特币行情
LayerZero _比特币
OFFICIAL TRUMP _加密货币行情
USDC _BTC行情
牛来 _币种排行
Hashflow _数字货币市值
EUR _比特币
Artificial _比特币行情
Ethena _比特币
RWUSD _以太坊ETH价格
Sophon _以太坊ETH价格
Hemi _比特币
OFFICIAL TRUMP _比特币
Ripple USD _以太坊ETH价格
Ondo _数字货币市值
Zcash _比特币
SOXLB _币种排行
XRP _以太坊ETH价格
Power Ledger _加密货币行情
ZAMA _加密货币行情
BitTensor _比特币行情
Solana _数字货币市值
Power Ledger _币种排行
ZAMA _以太坊ETH价格
Hemi _加密货币行情
THORChain _比特币
United Stables _BTC行情
Pepe _数字货币市值
COTI _以太坊ETH价格
Filecoin _比特币行情
Filecoin _BTC行情
THORChain _以太坊ETH价格
INTWB _比特币
Uniswap _加密货币行情
Cardano _BTC行情
SOXLB _加密货币行情
MARSCOIN _币种排行
Worldcoin _比特币
TONToken _加密货币行情
RWUSD _币种排行