Falcon Finance
FF · 美元计价
$0.09002
0.49%
≈ ￥0.594132
($0.00)
更新于 2026-11-02 19:50:01
24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08958
24H 成交量$63.91万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$199.31 | $203.86 | $195.80 | $590.77万 | $23.95亿 | -0.77% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
SKYSky
|
$0.06645 | $0.06938 | $0.06621 | $55.27万 | $15.88亿 | -4.10% |
| 590 |
SIGNSign
|
$0.01019 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.11% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $274.83万 | $34.80亿 | -2.61% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 570 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.10万 | $7,757.66万 | -3.18% |
| 628 |
NOKBNOKB
|
$8.73 | $8.77 | $8.56 | $5.51万 | — | 1.28% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.02398 | $0.02461 | $0.02331 | $25.89万 | $647.28万 | -0.08% |
| 64 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $381.45万 | $16.30亿 | -0.95% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $28.71万 | $4,131.07万 | -3.26% |
| 104 |
DASHDash
|
$47.94 | $49.44 | $47.30 | $182.53万 | $6.26亿 | -2.74% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004063 | $478.87万 | $19.47亿 | -3.86% |
| 158 |
REZRenzo
|
$0.004004 | $0.004327 | $0.003946 | $99.13万 | $474.74万 | -3.70% |
| 246 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $53.89万 | $3,825.40万 | -3.15% |
| 14 |
HYPEHyperliquid
|
$85.85 | $89.08 | $85.33 | $2,595.39万 | $210.54亿 | -2.32% |
| 56 |
MARSCOINMARSCOIN
|
$0.053 | $0.0587 | $0.053 | $503.58万 | — | -9.09% |
相关站点
共 40 个
United Stables _比特币行情
Artificial _以太坊ETH价格
Polkadot _比特币行情
INTCB _以太坊ETH价格
LayerZero _币种排行
SOXLB _BTC行情
BIO Protocol _比特币行情
Gitcoin _数字货币市值
1000CAT _数字货币市值
Quant _以太坊ETH价格
Initia _数字货币市值
Sei _以太坊ETH价格
SNDKB _比特币行情
XRP _以太坊ETH价格
Pump.fun _币种排行
Near Protocol _币种排行
Ethena _比特币
USD1 _币种排行
Celo _币种排行
Worldcoin _比特币行情
LayerZero _加密货币行情
Cardano _币种排行
GOOGLB _加密货币行情
Ethena USDe _BTC行情
First Digital _比特币
TQQQB _比特币行情
XRP _比特币
Gitcoin _数字货币市值
Internet _以太坊ETH价格
Haedal _BTC行情
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Hashflow _BTC行情
Huma Finance _数字货币市值
Near Protocol _加密货币行情
BNB _以太坊ETH价格
CRCLB _数字货币市值
Polkadot _数字货币市值
SKHYB _以太坊ETH价格
LayerZero _BTC行情