Bonfida
FIDA · 美元计价
$0.01621
-3.34%
≈ ￥0.106986
(-$0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.01682
24H 最低$0.01616
今日开盘$0.01677
24H 成交量$13.18万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$197.22 | $203.86 | $195.80 | $626.90万 | $23.95亿 | -2.08% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 171 |
SKYSky
|
$0.06668 | $0.07014 | $0.06628 | $84.53万 | $15.88亿 | -2.67% |
| 619 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.68万 | $1,235.93万 | -3.43% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $295.51万 | $34.80亿 | -1.48% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 552 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -3.58% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 411 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.53万 | $647.28万 | 0.46% |
| 89 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $233.61万 | $16.30亿 | -0.11% |
| 415 |
ROSEOasis Network
|
$0.00594 | $0.00623 | $0.00594 | $24.88万 | $4,131.07万 | -4.19% |
| 88 |
DASHDash
|
$47.86 | $49.48 | $47.30 | $234.09万 | $6.26亿 | -0.52% |
| 56 |
PUMPPump.fun
|
$0.004087 | $0.004299 | $0.004071 | $503.60万 | $19.47亿 | -3.18% |
| 140 |
REZRenzo
|
$0.004005 | $0.00447 | $0.003974 | $118.56万 | $474.74万 | -7.42% |
| 249 |
ZKzkSync
|
$0.01019 | $0.01062 | $0.01016 | $50.97万 | $3,825.40万 | -2.40% |
| 14 |
HYPEHyperliquid
|
$86.21 | $89.08 | $85.33 | $2,698.56万 | $210.54亿 | -1.32% |
| 43 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $693.80万 | — | -6.96% |
相关站点
共 40 个
DRAMB _比特币行情
XRP _加密货币行情
Ethena _比特币行情
Initia _以太坊ETH价格
Sei _以太坊ETH价格
Aave _数字货币市值
Mitosis _加密货币行情
Bubblemaps _币种排行
Chainlink _数字货币市值
Stellar _BTC行情
Aptos _比特币
Artificial _比特币
COTI _BTC行情
Official _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _BTC行情
Lisk _比特币
LayerZero _比特币行情
BitTensor _以太坊ETH价格
Holo _数字货币市值
Litecoin _以太坊ETH价格
Ethereum _币种排行
Ripple USD _加密货币行情
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin _BTC行情
Plasma _数字货币市值
Sei _BTC行情
Nillion _比特币行情
NFPrompt _BTC行情
ZAMA _BTC行情
Artificial _比特币
Gram _加密货币行情
Origin _BTC行情
Starknet _比特币行情
Artificial _数字货币市值
MARSCOIN _数字货币市值
Solv Protocol _加密货币行情