Filecoin
FIL · 美元计价
$0.8646
-1.34%
≈ ￥5.7064
(-$0.01)
更新于 2026-11-03 00:30:02
24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8763
24H 成交量$294.10万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QNTQuant
|
$199.49 | $205.54 | $195.80 | $722.73万 | $23.95亿 | 0.49% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 270 |
SKYSky
|
$0.0658 | $0.0682 | $0.06579 | $49.83万 | $15.88亿 | -3.32% |
| 584 |
SIGNSign
|
$0.01008 | $0.01035 | $0.01007 | $11.34万 | $1,235.93万 | -2.33% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.19 | $273.22万 | $34.80亿 | -2.53% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 575 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.90万 | $7,757.66万 | -2.34% |
| 616 |
NOKBNOKB
|
$8.55 | $8.91 | $8.54 | $9.56万 | — | -0.70% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02381 | $0.02434 | $0.02331 | $22.97万 | $647.28万 | -0.75% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $398.94万 | $16.30亿 | -1.47% |
| 350 |
ROSEOasis Network
|
$0.00591 | $0.00616 | $0.00591 | $36.11万 | $4,131.07万 | -3.75% |
| 116 |
DASHDash
|
$47.1 | $48.82 | $46.93 | $170.96万 | $6.26亿 | -3.13% |
| 56 |
PUMPPump.fun
|
$0.004063 | $0.004262 | $0.004055 | $596.83万 | $19.47亿 | -3.61% |
| 198 |
REZRenzo
|
$0.003885 | $0.004173 | $0.003863 | $75.23万 | $474.74万 | -6.52% |
| 222 |
ZKzkSync
|
$0.01025 | $0.01052 | $0.01013 | $64.73万 | $3,825.40万 | -2.10% |
| 17 |
HYPEHyperliquid
|
$85.63 | $89.08 | $85.15 | $3,157.62万 | $210.54亿 | -2.97% |
| 67 |
MARSCOINMARSCOIN
|
$0.0527 | $0.0565 | $0.0526 | $417.28万 | — | -6.56% |
相关站点
共 40 个
Filecoin _比特币
Haedal _比特币行情
Aptos _BTC行情
Gitcoin _比特币
Litecoin _比特币
Caldera _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _数字货币市值
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
MUB _币种排行
Filecoin _数字货币市值
Hyperliquid _比特币
RedStone _币种排行
MUB _BTC行情
NFPrompt _比特币行情
Cardano _BTC行情
SKHYB _比特币
CRWVB _币种排行
Avalanche _数字货币市值
Caldera _加密货币行情
TSLAB _币种排行
CRCLB _比特币
USDC _以太坊ETH价格
TRON _比特币行情
Stellar _BTC行情
CRWVB _加密货币行情
CRCLB _比特币
Hyperliquid _比特币行情
1000CAT _比特币行情
MSTRB _加密货币行情
Internet _比特币行情
INTCB _币种排行
Sei _BTC行情
Aster _BTC行情
LITEB _以太坊ETH价格
Avalanche _加密货币行情
Plasma _数字货币市值
Origin _数字货币市值
SNXXB _比特币行情