FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$186.69 | $203.40 | $185.71 | $1,218.45万 | $23.52亿 | -7.63% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 216 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $74.72万 | $14.62亿 | -3.04% |
| 100 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00831 | $253.01万 | $1,112.39万 | 5.72% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.077 | $1.12 | $1.02 | $1,550.77万 | $29.67亿 | 3.36% |
| 436 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 190 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 657 |
GASGas
|
$1.058 | $1.08 | $1.05 | $5.88万 | $6,920.33万 | 0.00% |
| 647 |
NOKBNOKB
|
$8.27 | $8.39 | $7.80 | $6.92万 | — | 5.89% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 660 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01988 | $5.86万 | $539.57万 | 0.65% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.846 | $267.65万 | $15.00亿 | -1.61% |
| 362 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.00532 | $36.25万 | $3,688.66万 | -2.72% |
| 94 |
DASH达世币
|
$46.12 | $48.14 | $45.43 | $268.45万 | $6.07亿 | -3.29% |
| 48 |
PUMPPump.fun
|
$0.003533 | $0.003736 | $0.003486 | $915.77万 | $16.58亿 | -3.21% |
| 327 |
REZRenzo
|
$0.003884 | $0.00401 | $0.003838 | $41.91万 | $449.94万 | 0.05% |
| 170 |
ZKzkSync
|
$0.00895 | $0.00941 | $0.00893 | $100.64万 | $3,374.04万 | -1.11% |
| 15 |
HYPEHyperliquid
|
$73.65 | $76.78 | $73.16 | $4,285.63万 | $180.08亿 | 0.37% |
| 118 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $181.79万 | $5,051.78万 | -3.94% |
相关站点
共 40 个
比特现金 _加密货币行情
以太坊 _币种排行
Polygon _加密货币行情
Hyperliquid _以太坊ETH价格
CyberConnect _加密货币行情
Render _数字货币市值
StraitsX USD _加密货币行情
Meteora _加密货币行情
Polkadot _以太坊ETH价格
United Stables _币种排行
Artificial _数字货币市值
OFFICIAL TRUMP _比特币
Act I : The _币种排行
KORUB _BTC行情
Aster _比特币行情
QQQB _币种排行
Holo _BTC行情
Bubblemaps _比特币
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
TQQQB _比特币
比特现金 _加密货币行情
Gains Network _以太坊ETH价格
USDC _币种排行
EUR _比特币行情
Zilliqa _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
EUR _数字货币市值
BEAMX _比特币
TONToken _BTC行情
Initia _比特币
Particle _比特币
MegaETH _加密货币行情
AMDB _币种排行
LayerZero _加密货币行情
莱特币 _币种排行
莱特币 _加密货币行情
Meteora _比特币