Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-02 22:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$202.43 | $205.54 | $195.80 | $675.10万 | $23.95亿 | 1.91% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 245 |
SKYSky
|
$0.06671 | $0.06917 | $0.06579 | $55.01万 | $15.88亿 | -3.50% |
| 591 |
SIGNSign
|
$0.01016 | $0.0104 | $0.01007 | $10.13万 | $1,235.93万 | -2.31% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $273.72万 | $34.80亿 | -2.37% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
GASGas
|
$1.168 | $1.20 | $1.16 | $11.42万 | $7,757.66万 | -2.50% |
| 614 |
NOKBNOKB
|
$8.54 | $8.91 | $8.54 | $8.62万 | — | -0.58% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 455 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $22.80万 | $647.28万 | -1.40% |
| 67 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $391.63万 | $16.30亿 | -1.36% |
| 371 |
ROSEOasis Network
|
$0.00596 | $0.00617 | $0.00591 | $32.50万 | $4,131.07万 | -3.40% |
| 115 |
DASHDash
|
$47.71 | $48.88 | $47.30 | $166.43万 | $6.26亿 | -1.85% |
| 56 |
PUMPPump.fun
|
$0.004133 | $0.004262 | $0.004059 | $538.40万 | $19.47亿 | -2.78% |
| 197 |
REZRenzo
|
$0.003936 | $0.004181 | $0.003925 | $76.22万 | $474.74万 | -4.67% |
| 229 |
ZKzkSync
|
$0.0103 | $0.01059 | $0.01013 | $60.14万 | $3,825.40万 | -2.65% |
| 17 |
HYPEHyperliquid
|
$86.19 | $89.08 | $85.15 | $2,835.66万 | $210.54亿 | -2.07% |
| 62 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0528 | $440.96万 | — | -5.33% |
相关站点
共 40 个
CRWVB _比特币
BNB _加密货币行情
United Stables _BTC行情
RWUSD _比特币行情
Solana _以太坊ETH价格
EUR _BTC行情
Pump.fun _数字货币市值
LayerZero _比特币行情
PAX Gold _加密货币行情
EUR _BTC行情
Gitcoin _BTC行情
Injective _比特币行情
Sei _BTC行情
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
Dogecoin _以太坊ETH价格
INTCB _比特币
LayerZero _币种排行
SOXLB _比特币
United Stables _加密货币行情
SOXLB _BTC行情
Pepe _比特币
MegaETH _数字货币市值
Pump.fun _币种排行
MARSCOIN _数字货币市值
Caldera _数字货币市值
CRCLB _币种排行
Aave _BTC行情
RedStone _比特币
CRCLB _加密货币行情
Internet _加密货币行情
Tether Gold _币种排行
Bitcoin _加密货币行情
Polkadot _币种排行
First Digital _比特币
Polkadot _加密货币行情
Plasma _比特币行情
BNB _加密货币行情
RWUSD _比特币
Vanar Chain _以太坊ETH价格