Golem
GLM · 美元计价
$0.1115
-2.02%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1138
24H 成交量$22.76万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$198.07 | $208.67 | $197.41 | $629.74万 | $23.95亿 | -2.08% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 195 |
SKYSky
|
$0.06792 | $0.07014 | $0.06706 | $73.67万 | $15.88亿 | 0.10% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01029 | $9.53万 | $1,235.93万 | -2.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $332.22万 | $34.80亿 | 1.32% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 497 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.26万 | $7,757.66万 | -1.48% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,148.97 | — | 0.70% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 275 |
SHELLMyShell
|
$0.02399 | $0.02509 | $0.0234 | $45.94万 | $647.28万 | -4.31% |
| 108 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $153.73万 | $16.30亿 | 0.42% |
| 493 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.44% |
| 95 |
DASHDash
|
$48.46 | $49.48 | $47.72 | $180.20万 | $6.26亿 | 0.56% |
| 52 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $407.01万 | $19.47亿 | -0.52% |
| 68 |
REZRenzo
|
$0.004139 | $0.0049 | $0.004075 | $270.79万 | $474.74万 | -0.51% |
| 269 |
ZKzkSync
|
$0.01042 | $0.01062 | $0.01034 | $47.33万 | $3,825.40万 | -0.67% |
| 18 |
HYPEHyperliquid
|
$88.16 | $88.78 | $87.23 | $1,830.96万 | $210.54亿 | 0.25% |
| 31 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0519 | $865.24万 | — | 4.50% |
相关站点
共 40 个
United Stables _比特币
Nillion _BTC行情
Ondo _以太坊ETH价格
Starknet _BTC行情
CoW Protocol _比特币行情
牛来 _币种排行
BUSD _比特币行情
Origin _比特币
Cosmos _币种排行
Tether Gold _加密货币行情
INTCB _数字货币市值
Power Ledger _比特币
Nillion _比特币行情
TRON _以太坊ETH价格
TRON _加密货币行情
Chainlink _加密货币行情
SOXLB _BTC行情
Morpho _BTC行情
TONToken _以太坊ETH价格
Lisk _币种排行
GOOGLB _加密货币行情
Pump.fun _BTC行情
Litecoin _BTC行情
ZAMA _以太坊ETH价格
Prometeus _BTC行情
Aerodrome _比特币行情
Filecoin _以太坊ETH价格
BitTensor _比特币
SOXLB _加密货币行情
Eigenlayer _比特币行情
Reserve Rights _比特币行情
DODO _比特币行情
CRCLB _币种排行
TRON _币种排行
ZAMA _以太坊ETH价格
MSTRB _比特币行情
USDC _币种排行
GOOGLB _加密货币行情
Initia _以太坊ETH价格
CRCLB _比特币