GLWB
GLWB · 美元计价
$128.14
3.41%
≈ ￥845.724
($4.23)
更新于 2026-11-02 23:30:02
24H 最高$128.35
24H 最低$123.69
今日开盘$123.91
24H 成交量$11.61万
流通市值—
24H 涨跌额($4.23)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$204.93 | $205.54 | $195.80 | $678.49万 | $23.95亿 | 3.16% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 260 |
SKYSky
|
$0.0664 | $0.06901 | $0.06579 | $50.77万 | $15.88亿 | -3.78% |
| 595 |
SIGNSign
|
$0.01019 | $0.01037 | $0.01007 | $10.42万 | $1,235.93万 | -1.64% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.23 | $1.19 | $276.94万 | $34.80亿 | -2.12% |
| 427 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.96万 | $7,757.66万 | -2.17% |
| 614 |
NOKBNOKB
|
$8.64 | $8.91 | $8.54 | $9.36万 | — | 0.58% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 459 |
SHELLMyShell
|
$0.0241 | $0.02434 | $0.02331 | $22.36万 | $647.28万 | -0.08% |
| 69 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $386.93万 | $16.30亿 | -1.16% |
| 368 |
ROSEOasis Network
|
$0.00601 | $0.00616 | $0.00591 | $33.37万 | $4,131.07万 | -2.28% |
| 114 |
DASHDash
|
$47.63 | $48.88 | $47.30 | $166.90万 | $6.26亿 | -2.02% |
| 56 |
PUMPPump.fun
|
$0.004189 | $0.004262 | $0.004059 | $561.99万 | $19.47亿 | -1.16% |
| 208 |
REZRenzo
|
$0.003942 | $0.004181 | $0.003925 | $70.56万 | $474.74万 | -4.90% |
| 228 |
ZKzkSync
|
$0.01032 | $0.01058 | $0.01013 | $60.90万 | $3,825.40万 | -2.46% |
| 17 |
HYPEHyperliquid
|
$86.3 | $89.08 | $85.15 | $2,935.69万 | $210.54亿 | -1.85% |
| 63 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $436.50万 | — | -5.32% |
相关站点
共 40 个
Tether Gold _加密货币行情
Caldera _比特币
NVDAB _以太坊ETH价格
Bitcoin _币种排行
QQQB _以太坊ETH价格
Avalanche _加密货币行情
Ethena USDe _BTC行情
Quant _BTC行情
GOOGLB _比特币
Hashflow _币种排行
Origin _BTC行情
Ripple USD _BTC行情
Chainlink _比特币
Plasma _以太坊ETH价格
Uniswap _比特币行情
Vanar Chain _币种排行
ZAMA _BTC行情
TSLAB _以太坊ETH价格
USD1 _加密货币行情
Sei _BTC行情
QQQB _数字货币市值
Internet _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _币种排行
Cardano _以太坊ETH价格
Solana _加密货币行情
Worldcoin _比特币
INTCB _以太坊ETH价格
XRP _BTC行情
Quant _BTC行情
Bitcoin Cash _数字货币市值
XRP _加密货币行情
Pudgy Penguins _比特币
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _比特币行情
SNDKB _BTC行情
MSTRB _比特币
Ethereum _BTC行情
LayerZero _以太坊ETH价格