Gitcoin
GTC · 美元计价
$0.23305
-3.41%
≈ ￥1.5381
(-$0.01)
更新于 2026-11-02 19:45:01
24H 最高$0.24447
24H 最低$0.22277
今日开盘$0.24128
24H 成交量$300.42万
流通市值$2,271.96万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$199.46 | $203.86 | $195.80 | $590.83万 | $23.95亿 | -0.57% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 241 |
SKYSky
|
$0.06647 | $0.06938 | $0.06621 | $55.82万 | $15.88亿 | -3.99% |
| 593 |
SIGNSign
|
$0.01016 | $0.01043 | $0.01007 | $9.11万 | $1,235.93万 | -2.40% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $274.91万 | $34.80亿 | -2.69% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.15万 | $7,757.66万 | -3.26% |
| 628 |
NOKBNOKB
|
$8.76 | $8.77 | $8.56 | $5.50万 | — | 1.62% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 412 |
SHELLMyShell
|
$0.02393 | $0.02461 | $0.02331 | $26.09万 | $647.28万 | -0.21% |
| 64 |
DOTPolkadot
|
$0.94 | $0.966 | $0.933 | $380.57万 | $16.30亿 | -0.95% |
| 386 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.65万 | $4,131.07万 | -2.93% |
| 104 |
DASHDash
|
$48.04 | $49.44 | $47.30 | $183.00万 | $6.26亿 | -2.67% |
| 57 |
PUMPPump.fun
|
$0.004091 | $0.004296 | $0.004063 | $478.67万 | $19.47亿 | -3.67% |
| 158 |
REZRenzo
|
$0.003997 | $0.004327 | $0.003946 | $99.39万 | $474.74万 | -4.10% |
| 246 |
ZKzkSync
|
$0.01013 | $0.01062 | $0.01013 | $53.85万 | $3,825.40万 | -3.34% |
| 14 |
HYPEHyperliquid
|
$85.85 | $89.08 | $85.33 | $2,576.17万 | $210.54亿 | -2.21% |
| 56 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0587 | $0.053 | $502.59万 | — | -8.28% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
PancakeSwap _币种排行
INTCB _加密货币行情
MARSCOIN _加密货币行情
Solana _数字货币市值
BitTensor _比特币
Mitosis _以太坊ETH价格
First Digital _比特币行情
Hedera _BTC行情
EUR _币种排行
QQQB _比特币
Official _比特币
Caldera _比特币行情
PAX Gold _数字货币市值
Filecoin _比特币
Hashflow _数字货币市值
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
Lisk _BTC行情
SNDKB _币种排行
Vanar Chain _加密货币行情
INTCB _加密货币行情
Ripple USD _比特币
RedStone _数字货币市值
TQQQB _比特币
Internet _币种排行
SOXLB _比特币
EUR _BTC行情
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _比特币行情
Near Protocol _比特币行情
SOXLB _以太坊ETH价格
Pendle _BTC行情
Sophon _比特币
Ethena _BTC行情
NFPrompt _比特币行情
SNDKB _比特币行情
Ethena _加密货币行情
Celo _比特币行情