HIVE
HIVE · 美元计价
$0.0454
-3.20%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0469
24H 成交量$3.14万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QNTQuant
|
$199.3 | $203.86 | $195.80 | $588.43万 | $23.95亿 | -0.64% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 241 |
SKYSky
|
$0.06638 | $0.06938 | $0.06621 | $55.32万 | $15.88亿 | -3.95% |
| 596 |
SIGNSign
|
$0.01023 | $0.01043 | $0.01007 | $8.98万 | $1,235.93万 | -1.54% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $272.27万 | $34.80亿 | -2.69% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
GASGas
|
$1.162 | $1.20 | $1.16 | $10.58万 | $7,757.66万 | -3.33% |
| 628 |
NOKBNOKB
|
$8.8 | $8.80 | $8.56 | $5.80万 | — | 2.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.02402 | $0.02461 | $0.02331 | $26.02万 | $647.28万 | 0.59% |
| 65 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $383.22万 | $16.30亿 | -0.63% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $28.90万 | $4,131.07万 | -3.25% |
| 104 |
DASHDash
|
$48.01 | $49.44 | $47.30 | $180.64万 | $6.26亿 | -2.60% |
| 58 |
PUMPPump.fun
|
$0.004106 | $0.004296 | $0.004063 | $477.04万 | $19.47亿 | -3.37% |
| 150 |
REZRenzo
|
$0.00399 | $0.004327 | $0.003946 | $103.34万 | $474.74万 | -4.84% |
| 246 |
ZKzkSync
|
$0.01018 | $0.01062 | $0.01013 | $53.86万 | $3,825.40万 | -2.86% |
| 14 |
HYPEHyperliquid
|
$85.79 | $89.08 | $85.33 | $2,608.21万 | $210.54亿 | -2.52% |
| 57 |
MARSCOINMARSCOIN
|
$0.053 | $0.0582 | $0.0529 | $487.99万 | — | -7.67% |
相关站点
共 40 个
Haedal _数字货币市值
TONToken _加密货币行情
Arbitrum _加密货币行情
Lisk _以太坊ETH价格
Pendle _加密货币行情
TQQQB _币种排行
Ethereum _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _BTC行情
Bitcoin Cash _BTC行情
Solv Protocol _以太坊ETH价格
Initia _比特币行情
CRCLB _加密货币行情
Aerodrome _比特币
SOXLB _加密货币行情
TONToken _比特币
Arbitrum _币种排行
Ethena _以太坊ETH价格
牛来 _币种排行
Solana _数字货币市值
BitTensor _比特币行情
RedStone _比特币
TRON _比特币行情
Gram _以太坊ETH价格
Stellar _加密货币行情
Holo _以太坊ETH价格
TONToken _比特币行情
SOXLB _币种排行
Injective _比特币行情
Pepe _BTC行情
Pendle _BTC行情
Caldera _币种排行
SKHYB _数字货币市值
Quant _BTC行情
Quant _数字货币市值
Cardano _比特币行情
Stacks _以太坊ETH价格
Polkadot _比特币
TQQQB _币种排行
BNB _比特币