Hamster Kombat
HMSTR · 美元计价
$0.0001367
-2.15%
≈ ￥0.00090222
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.0001403
24H 最低$0.0001356
今日开盘$0.0001397
24H 成交量$16.73万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QNTQuant
|
$199.79 | $203.86 | $195.80 | $580.46万 | $23.95亿 | 0.29% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 243 |
SKYSky
|
$0.06644 | $0.06938 | $0.06611 | $54.94万 | $15.88亿 | -3.14% |
| 605 |
SIGNSign
|
$0.01028 | $0.01043 | $0.01007 | $8.72万 | $1,235.93万 | -0.96% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $261.39万 | $34.80亿 | -2.60% |
| 413 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
GASGas
|
$1.162 | $1.20 | $1.16 | $10.54万 | $7,757.66万 | -3.33% |
| 623 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.71万 | — | 2.91% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02401 | $0.02461 | $0.02331 | $25.62万 | $647.28万 | -0.29% |
| 66 |
DOTPolkadot
|
$0.939 | $0.966 | $0.933 | $381.39万 | $16.30亿 | -0.85% |
| 388 |
ROSEOasis Network
|
$0.00595 | $0.0062 | $0.00591 | $29.24万 | $4,131.07万 | -3.25% |
| 107 |
DASHDash
|
$47.73 | $49.11 | $47.30 | $177.83万 | $6.26亿 | -2.65% |
| 58 |
PUMPPump.fun
|
$0.004088 | $0.004296 | $0.004063 | $490.14万 | $19.47亿 | -3.90% |
| 155 |
REZRenzo
|
$0.003992 | $0.004327 | $0.003946 | $103.48万 | $474.74万 | -4.54% |
| 234 |
ZKzkSync
|
$0.01029 | $0.01062 | $0.01013 | $57.22万 | $3,825.40万 | -1.34% |
| 14 |
HYPEHyperliquid
|
$85.49 | $89.08 | $85.15 | $2,698.65万 | $210.54亿 | -3.04% |
| 59 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0529 | $449.66万 | — | -7.30% |
相关站点
共 40 个
MUB _以太坊ETH价格
Dogecoin _数字货币市值
Avalanche _以太坊ETH价格
TONToken _比特币行情
Internet _数字货币市值
Ondo _币种排行
Pudgy Penguins _比特币行情
TRON _币种排行
Ethena _加密货币行情
Ondo _BTC行情
Artificial _加密货币行情
Vanar Chain _以太坊ETH价格
THORChain _BTC行情
Artificial _比特币
United Stables _比特币行情
1000CAT _比特币
Solv Protocol _BTC行情
NVDAB _比特币
TRON _币种排行
OFFICIAL TRUMP _比特币
BNB _比特币行情
KORUB _以太坊ETH价格
Sui _加密货币行情
Polkadot _比特币行情
Arbitrum _比特币行情
Aave _数字货币市值
Dogecoin _比特币行情
Plasma _BTC行情
PAX Gold _加密货币行情
MegaETH _比特币
Near Protocol _BTC行情
Sui _比特币行情
牛来 _以太坊ETH价格
Bitcoin _数字货币市值
United Stables _比特币行情
BIO Protocol _比特币
QQQB _币种排行
First Digital _数字货币市值
CRCLB _BTC行情
Aptos _以太坊ETH价格