IBMB
IBMB · 美元计价
$257.86
0.07%
≈ ￥1701.88
($0.19)
更新于 2026-11-02 12:35:03
24H 最高$258.32
24H 最低$257.23
今日开盘$257.67
24H 成交量$7,039.45
流通市值—
24H 涨跌额($0.19)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
QNTQuant
|
$200.5 | $203.86 | $195.80 | $611.52万 | $23.95亿 | -0.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.85万 | $15.88亿 | -0.53% |
| 603 |
SIGNSign
|
$0.01029 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.29% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.08万 | $34.80亿 | 0.66% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.09万 | $7,757.66万 | -2.56% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 421 |
SHELLMyShell
|
$0.02386 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 0.89% |
| 120 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $149.37万 | $16.30亿 | 1.05% |
| 425 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.99万 | $4,131.07万 | -1.78% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $216.17万 | $6.26亿 | 1.21% |
| 56 |
PUMPPump.fun
|
$0.004167 | $0.004299 | $0.004089 | $482.97万 | $19.47亿 | -1.44% |
| 125 |
REZRenzo
|
$0.004081 | $0.004605 | $0.004069 | $141.88万 | $474.74万 | -4.96% |
| 261 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $47.18万 | $3,825.40万 | -0.19% |
| 18 |
HYPEHyperliquid
|
$88.26 | $89.08 | $86.67 | $2,029.25万 | $210.54亿 | 0.22% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $935.53万 | — | 3.36% |
相关站点
共 40 个
Internet _加密货币行情
Zcash _币种排行
Internet _加密货币行情
Hashflow _比特币
Pepe _币种排行
USDC _比特币
Ondo _BTC行情
Bitcoin _比特币
BEAMX _币种排行
Artificial _BTC行情
PAX Gold _币种排行
Aster _数字货币市值
INTCB _BTC行情
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
Dogecoin _币种排行
BIO Protocol _币种排行
SNDKB _币种排行
First Digital _以太坊ETH价格
First Digital _加密货币行情
Aerodrome _比特币
Aster _比特币行情
BEAMX _BTC行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _比特币行情
SOXLB _BTC行情
SNDKB _加密货币行情
BitTensor _比特币行情
Artificial _比特币行情
NVDAB _比特币
Aave _比特币
INTCB _加密货币行情
MARSCOIN _以太坊ETH价格
Stacks _比特币行情
Dogecoin _以太坊ETH价格
Solana _BTC行情
NFPrompt _以太坊ETH价格
LayerZero _以太坊ETH价格
Zcash _比特币行情