Illuvium
ILV · 美元计价
$2.94
-3.61%
≈ ￥19.404
(-$0.11)
更新于 2026-11-02 20:10:02
24H 最高$3.07
24H 最低$2.93
今日开盘$3.05
24H 成交量$12.24万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$200.27 | $203.86 | $195.80 | $590.95万 | $23.95亿 | -0.09% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 238 |
SKYSky
|
$0.06648 | $0.06938 | $0.06621 | $56.59万 | $15.88亿 | -3.72% |
| 604 |
SIGNSign
|
$0.01026 | $0.01043 | $0.01007 | $8.52万 | $1,235.93万 | -0.97% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $272.48万 | $34.80亿 | -2.36% |
| 412 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 578 |
GASGas
|
$1.166 | $1.20 | $1.16 | $10.64万 | $7,757.66万 | -3.00% |
| 627 |
NOKBNOKB
|
$8.91 | $8.91 | $8.56 | $6.20万 | — | 3.61% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 416 |
SHELLMyShell
|
$0.02404 | $0.02461 | $0.02331 | $25.94万 | $647.28万 | 0.75% |
| 64 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $383.56万 | $16.30亿 | -0.42% |
| 388 |
ROSEOasis Network
|
$0.00597 | $0.0062 | $0.00591 | $29.07万 | $4,131.07万 | -2.93% |
| 105 |
DASHDash
|
$48.22 | $49.28 | $47.30 | $180.91万 | $6.26亿 | -2.15% |
| 58 |
PUMPPump.fun
|
$0.004118 | $0.004296 | $0.004063 | $483.76万 | $19.47亿 | -2.97% |
| 152 |
REZRenzo
|
$0.003974 | $0.004327 | $0.003946 | $102.61万 | $474.74万 | -4.84% |
| 242 |
ZKzkSync
|
$0.01036 | $0.01062 | $0.01013 | $55.04万 | $3,825.40万 | -1.24% |
| 14 |
HYPEHyperliquid
|
$85.98 | $89.08 | $85.33 | $2,619.53万 | $210.54亿 | -2.38% |
| 57 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0582 | $0.0529 | $485.88万 | — | -6.32% |
相关站点
共 40 个
SKHYB _BTC行情
Uniswap _币种排行
Solana _以太坊ETH价格
Vanar Chain _加密货币行情
MUB _BTC行情
Caldera _币种排行
Injective _加密货币行情
MARSCOIN _币种排行
PancakeSwap _加密货币行情
GOOGLB _比特币行情
1000CAT _加密货币行情
Plasma _数字货币市值
Aster _数字货币市值
Sophon _比特币行情
BNB _比特币
Aerodrome _加密货币行情
BEAMX _比特币行情
Plasma _加密货币行情
MegaETH _加密货币行情
BIO Protocol _币种排行
Filecoin _BTC行情
Prometeus _数字货币市值
Uniswap _数字货币市值
QQQB _加密货币行情
ZAMA _加密货币行情
Aerodrome _比特币行情
Origin _BTC行情
Gram _币种排行
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
SOXLB _数字货币市值
MUB _加密货币行情
USD1 _数字货币市值
MARSCOIN _比特币
United Stables _加密货币行情
PAX Gold _加密货币行情
Stellar _币种排行
Hyperliquid _比特币行情