IOST
IOST · 美元计价
$0.000726
-0.28%
≈ ￥0.0047916
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000728
24H 成交量$25.62万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
QNTQuant
|
$199.02 | $208.67 | $197.90 | $661.25万 | $24.05亿 | -0.65% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 220 |
SKYSky
|
$0.06895 | $0.07014 | $0.06706 | $65.62万 | $16.11亿 | 0.51% |
| 554 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.59万 | $1,254.15万 | -2.72% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $387.25万 | $34.75亿 | 3.10% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 485 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.75万 | $7,787.62万 | -0.58% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 80 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 291 |
SHELLMyShell
|
$0.02455 | $0.02542 | $0.0234 | $44.30万 | $649.33万 | -3.04% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $153.08万 | $16.24亿 | -0.11% |
| 504 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 82 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $230.04万 | $6.33亿 | 1.42% |
| 42 |
PUMPPump.fun
|
$0.004263 | $0.004299 | $0.004131 | $567.67万 | $19.65亿 | 2.75% |
| 68 |
REZRenzo
|
$0.004172 | $0.0049 | $0.004063 | $299.52万 | $477.05万 | 2.56% |
| 205 |
ZKzkSync
|
$0.01052 | $0.0109 | $0.01029 | $70.51万 | $3,848.76万 | 2.04% |
| 16 |
HYPEHyperliquid
|
$87.94 | $88.78 | $86.39 | $2,039.51万 | $209.97亿 | 1.48% |
| 29 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $869.65万 | — | 5.70% |
相关站点
共 40 个
Gitcoin _币种排行
United Stables _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _币种排行
DODO _比特币行情
Origin _加密货币行情
Pump.fun _BTC行情
牛来 _BTC行情
Avalanche _加密货币行情
TRON _以太坊ETH价格
Celo _数字货币市值
Tether Gold _比特币
Celo _BTC行情
Cardano _比特币行情
CRCLB _比特币行情
CoW Protocol _BTC行情
Plasma _比特币
Dash _币种排行
INTCB _数字货币市值
Panther _比特币
MSTRB _BTC行情
Nillion _数字货币市值
Aerodrome _BTC行情
INTCB _加密货币行情
COTI _数字货币市值
SuperVerse _以太坊ETH价格
Quant _比特币
Avalanche _加密货币行情
Litecoin _比特币行情
Cardano _加密货币行情
United Stables _加密货币行情
THORChain _以太坊ETH价格
Injective _币种排行
LayerZero _比特币行情
Solana _加密货币行情
牛来 _币种排行
Celo _比特币
Gravity _币种排行
THORChain _以太坊ETH价格
Vanar Chain _BTC行情