Jito
JTO · 美元计价
$0.3648
-3.34%
≈ ￥2.4077
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.3787
24H 最低$0.3633
今日开盘$0.3774
24H 成交量$24.91万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $629.68万 | $23.95亿 | -1.94% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06663 | $0.07014 | $0.06638 | $84.52万 | $15.88亿 | -2.63% |
| 615 |
SIGNSign
|
$0.01019 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $289.51万 | $34.80亿 | -1.07% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.98万 | $7,757.66万 | -3.42% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 89 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 409 |
SHELLMyShell
|
$0.02407 | $0.02461 | $0.02331 | $25.46万 | $647.28万 | 0.33% |
| 95 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $214.84万 | $16.30亿 | 0.63% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.63万 | $4,131.07万 | -4.02% |
| 90 |
DASHDash
|
$48.11 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.19% |
| 56 |
PUMPPump.fun
|
$0.004101 | $0.004299 | $0.004071 | $499.49万 | $19.47亿 | -3.12% |
| 136 |
REZRenzo
|
$0.003978 | $0.00447 | $0.003974 | $121.50万 | $474.74万 | -7.66% |
| 257 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01019 | $49.15万 | $3,825.40万 | -2.02% |
| 14 |
HYPEHyperliquid
|
$85.53 | $89.08 | $85.35 | $2,486.05万 | $210.54亿 | -2.79% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $726.46万 | — | -4.79% |
相关站点
共 40 个
Holo _数字货币市值
Stacks _比特币行情
Hashflow _以太坊ETH价格
KORUB _币种排行
Aave _数字货币市值
Sei _比特币
Ripple USD _以太坊ETH价格
Aster _币种排行
MARSCOIN _币种排行
Gram _比特币行情
Polkadot _BTC行情
Internet _以太坊ETH价格
USDC _比特币行情
Ondo _以太坊ETH价格
Gram _比特币行情
Stellar _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Injective _比特币
ZAMA _比特币
USDC _数字货币市值
Avalanche _以太坊ETH价格
COTI _加密货币行情
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
Gravity _数字货币市值
Midnight _币种排行
SuperVerse _币种排行
TONToken _以太坊ETH价格
Lisk _以太坊ETH价格
Litecoin _币种排行
COTI _币种排行
XRP _比特币行情
牛来 _加密货币行情
Avalanche _BTC行情
Aptos _加密货币行情
TONToken _加密货币行情
牛来 _加密货币行情
MSTRB _BTC行情
Celo _BTC行情