MANTRA
MANTRA · 美元计价
$0.00302
-3.21%
≈ ￥0.019932
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.00321
24H 最低$0.00287
今日开盘$0.00312
24H 成交量$43.97万
流通市值$1,410.46万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
QNTQuant
|
$192.8 | $209.24 | $187.88 | $1,083.31万 | $22.96亿 | -4.86% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 180 |
SKYSky
|
$0.06439 | $0.06829 | $0.06257 | $121.81万 | $14.83亿 | -3.19% |
| 590 |
SIGNSign
|
$0.00953 | $0.01021 | $0.00916 | $16.55万 | $1,116.94万 | -4.32% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.12 | $1.20 | $1.10 | $804.64万 | $31.63亿 | -5.33% |
| 495 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 611 |
GASGas
|
$1.118 | $1.18 | $1.07 | $14.56万 | $7,110.20万 | -3.70% |
| 629 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.88万 | — | -8.02% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 121 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $55.68万 | -37.13% |
| 567 |
SHELLMyShell
|
$0.02076 | $0.02281 | $0.02028 | $18.47万 | $561.55万 | -7.16% |
| 78 |
DOTPolkadot
|
$0.933 | $0.97 | $0.886 | $493.49万 | $15.52亿 | -2.10% |
| 310 |
ROSEOasis
|
$0.00578 | $0.00623 | $0.00555 | $54.30万 | $3,811.52万 | -4.15% |
| 68 |
DASH达世币
|
$45.78 | $50.00 | $43.28 | $661.07万 | $5.66亿 | -5.20% |
| 42 |
PUMPPump.fun
|
$0.004004 | $0.004387 | $0.00387 | $1,520.72万 | $18.05亿 | -4.39% |
| 327 |
REZRenzo
|
$0.00394 | $0.00403 | $0.003615 | $50.82万 | $428.25万 | -0.28% |
| 160 |
ZKZKsync
|
$0.00955 | $0.01035 | $0.00903 | $146.01万 | $3,404.94万 | -5.26% |
| 16 |
HYPEHyperliquid
|
$78.16 | $84.90 | $77.42 | $6,230.78万 | $188.17亿 | -6.36% |
| 74 |
MARSCOINMarsCoin
|
$0.0447 | $0.0522 | $0.0427 | $538.83万 | $5,051.78万 | -10.96% |
相关站点
共 40 个
THORChain _比特币
StraitsX XUSD _币种排行
Aave _加密货币行情
Ether.fi _比特币行情
TQQQB _加密货币行情
Filecoin _比特币
PancakeSwap _加密货币行情
Internet _比特币行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
THORChain _加密货币行情
Chainlink _以太坊ETH价格
PAX Gold _币种排行
BFUSD _币种排行
Aave _比特币
Tether Gold _币种排行
Polkadot _比特币行情
Worldcoin _比特币行情
Huma Finance _加密货币行情
FOGO _数字货币市值
USDC _BTC行情
Render _加密货币行情
Bubblemaps _数字货币市值
Huma Finance _BTC行情
牛来 _以太坊ETH价格
PAX Gold _比特币
Huma Finance _比特币
USD1 _币种排行
Aave _比特币
Starknet _比特币
Internet _BTC行情
THORChain _数字货币市值
Render _以太坊ETH价格
Thena _加密货币行情
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
Zama _数字货币市值
Polygon _加密货币行情
Huma Finance _BTC行情
Plasma _比特币行情