Mitosis
MITO · 美元计价
$0.00697
-3.33%
≈ ￥0.046002
(-$0.00)
更新于 2026-11-12 07:45:01
24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.00721
24H 成交量$51.31万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
QNTQuant
|
$170.6 | $184.15 | $168.05 | $699.20万 | $21.88亿 | -5.89% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 146 |
SKYSky
|
$0.05835 | $0.06062 | $0.05746 | $124.32万 | $14.04亿 | -3.75% |
| 443 |
SIGNSign
|
$0.00927 | $0.00951 | $0.0089 | $23.69万 | $1,135.45万 | 3.12% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.26 | $1.12 | $2,758.87万 | $34.84亿 | 2.63% |
| 429 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 189 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 661 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.12万 | $6,926.72万 | -1.52% |
| 570 |
NOKBNOKB
|
$8.26 | $8.58 | $8.22 | $12.89万 | — | -0.48% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 647 |
SHELLMyShell
|
$0.01944 | $0.02022 | $0.01916 | $7.71万 | $541.62万 | -3.57% |
| 79 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $332.09万 | $14.82亿 | -0.47% |
| 391 |
ROSEOasis Network
|
$0.00525 | $0.00549 | $0.00516 | $31.15万 | $3,659.86万 | -2.42% |
| 67 |
DASH达世币
|
$41.78 | $45.41 | $41.18 | $478.88万 | $5.69亿 | -2.63% |
| 51 |
PUMPPump.fun
|
$0.003444 | $0.003692 | $0.003373 | $898.46万 | $16.63亿 | -1.88% |
| 229 |
REZRenzo
|
$0.003696 | $0.003861 | $0.003589 | $69.52万 | $436.23万 | -1.15% |
| 148 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $120.88万 | $3,427.04万 | 0.55% |
| 18 |
HYPEHyperliquid
|
$71.74 | $74.40 | $70.60 | $3,828.19万 | $177.17亿 | -0.75% |
| 127 |
MARSCOINMarsCoin
|
$0.0393 | $0.043 | $0.0382 | $156.62万 | $5,051.78万 | -5.98% |