MSTRB
MSTRB · 美元计价
$134.43
-0.11%
≈ ￥887.238
(-$0.15)
更新于 2026-11-03 00:00:02
24H 最高$137.47
24H 最低$131.11
今日开盘$134.58
24H 成交量$1,389.60万
流通市值—
24H 涨跌额(-$0.15)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$202.45 | $205.54 | $195.80 | $693.88万 | $23.95亿 | 2.39% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 262 |
SKYSky
|
$0.06607 | $0.0684 | $0.06579 | $51.44万 | $15.88亿 | -3.14% |
| 591 |
SIGNSign
|
$0.0101 | $0.01035 | $0.01007 | $10.86万 | $1,235.93万 | -2.23% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $273.07万 | $34.80亿 | -2.78% |
| 430 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 574 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.94万 | $7,757.66万 | -2.52% |
| 617 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 99 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02398 | $0.02434 | $0.02331 | $22.86万 | $647.28万 | 0.25% |
| 69 |
DOTPolkadot
|
$0.934 | $0.966 | $0.928 | $395.33万 | $16.30亿 | -1.48% |
| 361 |
ROSEOasis Network
|
$0.00594 | $0.00616 | $0.00591 | $34.43万 | $4,131.07万 | -3.26% |
| 114 |
DASHDash
|
$47.19 | $48.88 | $46.93 | $171.20万 | $6.26亿 | -3.08% |
| 56 |
PUMPPump.fun
|
$0.0041 | $0.004262 | $0.004059 | $582.70万 | $19.47亿 | -2.89% |
| 210 |
REZRenzo
|
$0.003921 | $0.004181 | $0.003918 | $70.38万 | $474.74万 | -5.27% |
| 224 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.44万 | $3,825.40万 | -2.00% |
| 17 |
HYPEHyperliquid
|
$85.62 | $89.08 | $85.15 | $3,036.66万 | $210.54亿 | -2.41% |
| 67 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0578 | $0.0528 | $416.77万 | — | -5.79% |
相关站点
共 40 个
TRON _以太坊ETH价格
Ethena _数字货币市值
Sui _比特币行情
QQQB _币种排行
BNB _比特币
BNCB _加密货币行情
Filecoin _币种排行
LayerZero _币种排行
Initia _加密货币行情
Hyperliquid _比特币行情
Uniswap _比特币行情
Tether Gold _加密货币行情
Mitosis _BTC行情
Pendle _比特币
Arbitrum _比特币行情
ZAMA _比特币行情
SOXLB _BTC行情
Vanar Chain _比特币
Solana _加密货币行情
Quant _币种排行
Arbitrum _比特币行情
Solana _BTC行情
Haedal _以太坊ETH价格
Plasma _加密货币行情
PAX Gold _币种排行
Pepe _以太坊ETH价格
Origin _比特币
Pepe _BTC行情
Haedal _以太坊ETH价格
Aerodrome _BTC行情
Huma Finance _数字货币市值
LayerZero _数字货币市值
Mitosis _以太坊ETH价格
USD1 _比特币行情
Gram _BTC行情
TONToken _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _比特币
Worldcoin _以太坊ETH价格
Dogecoin _加密货币行情