MUB
MUB · 美元计价
$905.57
-0.11%
≈ ￥5976.76
(-$0.99)
更新于 2026-11-02 20:25:02
24H 最高$915.00
24H 最低$894.59
今日开盘$906.56
24H 成交量$1,012.89万
流通市值—
24H 涨跌额(-$0.99)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
QNTQuant
|
$200.77 | $203.86 | $195.80 | $589.27万 | $23.95亿 | 0.85% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
SKYSky
|
$0.06648 | $0.06938 | $0.06621 | $55.92万 | $15.88亿 | -3.22% |
| 606 |
SIGNSign
|
$0.01032 | $0.01043 | $0.01007 | $8.38万 | $1,235.93万 | -0.29% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.19 | $268.70万 | $34.80亿 | -2.20% |
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 581 |
GASGas
|
$1.167 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -2.75% |
| 626 |
NOKBNOKB
|
$8.85 | $8.91 | $8.56 | $6.41万 | — | 2.91% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 414 |
SHELLMyShell
|
$0.024 | $0.02461 | $0.02331 | $25.93万 | $647.28万 | 0.33% |
| 66 |
DOTPolkadot
|
$0.941 | $0.966 | $0.933 | $379.97万 | $16.30亿 | -0.21% |
| 393 |
ROSEOasis Network
|
$0.00598 | $0.0062 | $0.00591 | $28.90万 | $4,131.07万 | -2.61% |
| 105 |
DASHDash
|
$48.24 | $49.13 | $47.30 | $175.51万 | $6.26亿 | -1.07% |
| 58 |
PUMPPump.fun
|
$0.004127 | $0.004296 | $0.004063 | $488.62万 | $19.47亿 | -2.37% |
| 156 |
REZRenzo
|
$0.00401 | $0.004327 | $0.003946 | $101.89万 | $474.74万 | -4.16% |
| 239 |
ZKzkSync
|
$0.0103 | $0.01062 | $0.01013 | $56.34万 | $3,825.40万 | -1.15% |
| 14 |
HYPEHyperliquid
|
$85.82 | $89.08 | $85.33 | $2,625.51万 | $210.54亿 | -2.74% |
| 59 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0582 | $0.0529 | $466.08万 | — | -5.44% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Sophon _比特币
Uniswap _数字货币市值
Tether Gold _比特币行情
Ethena USDe _BTC行情
OFFICIAL TRUMP _比特币
Sui _以太坊ETH价格
Aerodrome _比特币行情
KORUB _比特币行情
Aave _比特币行情
Pudgy Penguins _币种排行
LayerZero _币种排行
Ethena _数字货币市值
CRCLB _比特币
RWUSD _比特币行情
Artificial _数字货币市值
USDC _币种排行
Avalanche _加密货币行情
Hashflow _以太坊ETH价格
DRAMB _比特币
OFFICIAL TRUMP _BTC行情
Polkadot _比特币行情
Huma Finance _加密货币行情
Aave _比特币
NVDAB _币种排行
Chainlink _以太坊ETH价格
Aptos _加密货币行情
BIO Protocol _以太坊ETH价格
TQQQB _比特币行情
United Stables _数字货币市值
QQQB _比特币行情
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
Ethereum _数字货币市值
Aave _比特币行情
Lisk _比特币行情
INTCB _币种排行
Huma Finance _币种排行
Celestia _比特币行情
Holo _比特币