Notcoin
NOT · 美元计价
$0.000359
-0.55%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000361
24H 成交量$13.93万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$200.4 | $203.49 | $195.80 | $568.56万 | $23.95亿 | -0.07% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.71万 | $15.88亿 | -1.07% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.04万 | $1,235.93万 | -2.56% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $337.68万 | $34.80亿 | 0.92% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.97% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 410 |
SHELLMyShell
|
$0.02343 | $0.02461 | $0.02331 | $24.89万 | $647.28万 | -1.84% |
| 121 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $143.47万 | $16.30亿 | 0.32% |
| 434 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.32万 | $4,131.07万 | -1.14% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $203.92万 | $6.26亿 | 0.27% |
| 59 |
PUMPPump.fun
|
$0.004206 | $0.004299 | $0.004089 | $399.32万 | $19.47亿 | -0.40% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.42万 | $474.74万 | -1.12% |
| 263 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.83万 | $3,825.40万 | -0.38% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.66 | $86.67 | $1,701.67万 | $210.54亿 | -0.63% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0527 | $912.18万 | — | 2.43% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Uniswap _币种排行
Celestia _BTC行情
First Digital _比特币行情
Official _BTC行情
BIO Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
QQQB _币种排行
Pump.fun _加密货币行情
Lisk _币种排行
PAX Gold _比特币
Quant _加密货币行情
Dogecoin _数字货币市值
SKHYB _数字货币市值
Arbitrum _比特币
Bubblemaps _以太坊ETH价格
Dash _比特币行情
Sui _比特币
Holo _以太坊ETH价格
Injective _比特币
NFPrompt _比特币行情
Aster _比特币行情
Reserve Rights _比特币行情
Celo _BTC行情
RWUSD _币种排行
BNB _BTC行情
ZAMA _加密货币行情
Pepe _数字货币市值
Celestia _比特币
Plume _比特币
EUR _比特币行情
CRCLB _以太坊ETH价格
QQQB _数字货币市值
Ethereum _以太坊ETH价格
Cosmos _以太坊ETH价格
Ripple USD _BTC行情
THORChain _比特币行情
THORChain _加密货币行情
Plasma _加密货币行情
Hedera _数字货币市值