Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 23:20:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$193.93 | $205.00 | $188.87 | $1,018.08万 | $23.82亿 | -4.26% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06528 | $0.0664 | $0.06358 | $113.37万 | $15.33亿 | -1.41% |
| 574 |
SIGNSign
|
$0.00987 | $0.01019 | $0.00963 | $14.28万 | $1,199.05万 | -2.85% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.81万 | $34.10亿 | -2.34% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 584 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.51万 | $7,515.15万 | -1.71% |
| 426 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $28.16万 | — | -0.93% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 477 |
SHELLMyShell
|
$0.02307 | $0.0242 | $0.02249 | $21.76万 | $640.25万 | -4.08% |
| 102 |
DOTPolkadot
|
$0.937 | $0.951 | $0.926 | $219.38万 | $16.07亿 | 0.11% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00601 | $0.00567 | $42.25万 | $3,938.41万 | -2.00% |
| 92 |
DASHDash
|
$45.94 | $47.76 | $45.40 | $260.26万 | $5.98亿 | -3.22% |
| 35 |
PUMPPump.fun
|
$0.004219 | $0.004295 | $0.003873 | $1,206.98万 | $18.22亿 | 1.18% |
| 315 |
REZRenzo
|
$0.003885 | $0.003951 | $0.003778 | $44.26万 | $442.65万 | -1.52% |
| 186 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $86.00万 | $3,741.83万 | 0.19% |
| 13 |
HYPEHyperliquid
|
$86.33 | $87.64 | $82.59 | $4,161.94万 | $200.31亿 | 0.44% |
| 77 |
MARSCOINMARSCOIN
|
$0.0504 | $0.0541 | $0.0488 | $354.55万 | — | -5.09% |
相关站点
共 40 个
NVDAB _数字货币市值
Official _以太坊ETH价格
NFPrompt _加密货币行情
Injective _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
BNB _以太坊ETH价格
LayerZero _比特币行情
Hyperliquid _比特币行情
SNXXB _以太坊ETH价格
Near Protocol _加密货币行情
Ethereum _币种排行
RWUSD _加密货币行情
SNXXB _比特币行情
Starknet _比特币行情
MUB _币种排行
Chainlink _币种排行
Stellar _比特币行情
BitTensor _加密货币行情
Near Protocol _比特币行情
TSLAB _BTC行情
EUR _比特币行情
Quant _BTC行情
Pump.fun _比特币
Worldcoin _BTC行情
United Stables _以太坊ETH价格
LITEB _以太坊ETH价格
INTCB _BTC行情
Hedera _比特币
SOXLB _币种排行
INTWB _比特币行情
Ethena USDe _币种排行
Pepe _币种排行
AAPLB _BTC行情
Dash _币种排行
KORUB _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _比特币行情
First Digital _币种排行