OG Fan Token

OG · 美元计价

$2.16

-2.79% ≈ ￥14.256 (-$0.06)

更新于 2026-11-08 08:35:02

24H 最高$2.24

24H 最低$2.14

今日开盘$2.222

24H 成交量$15.47万

流通市值$904.80万

24H 涨跌额(-$0.06)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	QNTQuant	$195.44	$205.23	$192.00	$779.93万	$23.55亿	0.79%
191	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
181	SKYSky	$0.06418	$0.06503	$0.0636	$68.21万	$15.02亿	-1.11%
59	SIGNSign	$0.0088	$0.01111	$0.0083	$284.55万	$1,240.83万	-5.58%
39	GRAMGram (prev. Toncoin)	$1.072	$1.11	$1.05	$508.89万	$30.84亿	-2.19%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	GASGas	$1.088	$1.12	$1.08	$4.82万	$7,143.25万	-2.42%
675	NOKBNOKB	$7.69	$7.71	$7.63	$6,853.00	—	0.52%
310	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
70	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
527	SHELLMyShell	$0.02072	$0.02123	$0.02045	$10.82万	$559.70万	-1.85%
85	DOTPolkadot	$0.896	$0.913	$0.879	$175.76万	$15.42亿	-1.54%
438	ROSEOasis Network	$0.00565	$0.00583	$0.00559	$17.24万	$3,856.25万	-2.59%
88	DASH达世币	$47.12	$47.94	$45.72	$167.12万	$5.96亿	0.43%
18	PUMPPump.fun	$0.003692	$0.003959	$0.003568	$1,101.64万	$16.75亿	-5.60%
157	REZRenzo	$0.003934	$0.004071	$0.003875	$78.76万	$453.19万	0.13%
331	ZKzkSync	$0.0093	$0.0097	$0.00916	$30.02万	$3,419.43万	-3.43%
13	HYPEHyperliquid	$77.58	$79.68	$76.84	$1,999.76万	$185.33亿	-1.45%
108	MARSCOINMarsCoin	$0.0443	$0.0463	$0.0438	$118.56万	$5,051.78万	-3.70%