Origin Protocol
OGN · 美元计价
$0.02512
2.95%
≈ ￥0.165792
($0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0244
24H 成交量$191.18万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
QNTQuant
|
$198.22 | $207.24 | $197.41 | $532.99万 | $23.95亿 | -4.08% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 190 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.13% |
| 559 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01025 | $9.44万 | $1,235.93万 | -2.84% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $317.14万 | $34.80亿 | 0.83% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 491 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.62万 | $7,757.66万 | -2.63% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 75 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 272 |
SHELLMyShell
|
$0.02394 | $0.02509 | $0.0234 | $46.01万 | $647.28万 | -4.01% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.96万 | $16.30亿 | -0.21% |
| 464 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00607 | $17.24万 | $4,131.07万 | -1.61% |
| 95 |
DASHDash
|
$48.11 | $49.48 | $47.72 | $181.71万 | $6.26亿 | -0.10% |
| 55 |
PUMPPump.fun
|
$0.004188 | $0.004299 | $0.004175 | $378.21万 | $19.47亿 | -2.06% |
| 86 |
REZRenzo
|
$0.004097 | $0.0049 | $0.004075 | $200.77万 | $474.74万 | -9.44% |
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01028 | $45.32万 | $3,825.40万 | -1.62% |
| 20 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.23 | $1,659.20万 | $210.54亿 | -0.60% |
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $875.76万 | — | 2.80% |
相关站点
共 40 个
Ethena _数字货币市值
Arbitrum _比特币行情
Amp _BTC行情
GOOGLB _比特币行情
Celestia _比特币行情
RWUSD _币种排行
LayerZero _加密货币行情
PAX Gold _BTC行情
Artificial _币种排行
Plume _BTC行情
Starknet _BTC行情
Holo _币种排行
Stellar _数字货币市值
TONToken _以太坊ETH价格
Amp _数字货币市值
PancakeSwap _数字货币市值
Reserve Rights _以太坊ETH价格
Ethena _BTC行情
Sophon _币种排行
BNB _比特币行情
RWUSD _加密货币行情
SuperVerse _BTC行情
Dogecoin _以太坊ETH价格
Worldcoin _币种排行
Stellar _加密货币行情
Zcash _加密货币行情
Starknet _币种排行
Nillion _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNB _以太坊ETH价格
Stellar _比特币行情
Celo _BTC行情
USDC _数字货币市值
NVDAB _币种排行
Aptos _比特币行情
Gram _数字货币市值
Gravity _数字货币市值
Stacks _币种排行
Ripple USD _以太坊ETH价格
INTCB _以太坊ETH价格