Osmosis
OSMO · 美元计价
$0.048
-1.03%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.0492
24H 最低$0.0469
今日开盘$0.0485
24H 成交量$26.30万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$199.07 | $203.86 | $195.80 | $614.04万 | $23.95亿 | -0.61% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06737 | $0.07014 | $0.0671 | $77.96万 | $15.88亿 | -0.94% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.38万 | $1,235.93万 | -3.21% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $331.08万 | $34.80亿 | -0.74% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
GASGas
|
$1.172 | $1.21 | $1.17 | $12.77万 | $7,757.66万 | -2.66% |
| 637 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.40% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 86 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 423 |
SHELLMyShell
|
$0.02397 | $0.02461 | $0.02331 | $23.17万 | $647.28万 | 1.65% |
| 112 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $167.74万 | $16.30亿 | 0.95% |
| 413 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.96万 | $4,131.07万 | -2.58% |
| 90 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $223.37万 | $6.26亿 | 0.87% |
| 55 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004089 | $493.46万 | $19.47亿 | -1.92% |
| 137 |
REZRenzo
|
$0.004055 | $0.00447 | $0.004044 | $120.29万 | $474.74万 | -5.52% |
| 260 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $47.92万 | $3,825.40万 | -1.06% |
| 14 |
HYPEHyperliquid
|
$87.84 | $89.08 | $86.67 | $2,242.98万 | $210.54亿 | -0.27% |
| 34 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $913.71万 | — | -0.18% |
相关站点
共 40 个
LayerZero _币种排行
Avalanche _加密货币行情
Zcash _币种排行
Dash _数字货币市值
Uniswap _比特币行情
Gram _数字货币市值
GOOGLB _BTC行情
Filecoin _加密货币行情
Arbitrum _比特币行情
NFPrompt _BTC行情
United Stables _数字货币市值
BEAMX _币种排行
GOOGLB _比特币行情
CRCLB _加密货币行情
Hyperliquid _比特币行情
First Digital _币种排行
Starknet _BTC行情
SKHYB _比特币行情
BNB _数字货币市值
Celo _数字货币市值
SNDKB _比特币
CRCLB _以太坊ETH价格
Filecoin _BTC行情
CRCLB _币种排行
Sei _数字货币市值
Solv Protocol _比特币
Hashflow _比特币行情
Stacks _BTC行情
Power Ledger _数字货币市值
Worldcoin _数字货币市值
Holo _数字货币市值
Quant _加密货币行情
Chainlink _比特币
United Stables _数字货币市值
Stacks _以太坊ETH价格
Plume _BTC行情
MARSCOIN _比特币行情
Near Protocol _BTC行情
Near Protocol _比特币
Arbitrum _币种排行