Pendle
PENDLE · 美元计价
$1.54
-1.97%
≈ ￥10.164
(-$0.03)
更新于 2026-11-12 05:55:02
24H 最高$1.60
24H 最低$1.54
今日开盘$1.571
24H 成交量$79.40万
流通市值$2.60亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
QNTQuant
|
$176.52 | $184.15 | $175.75 | $588.94万 | $21.88亿 | -3.21% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 160 |
SKYSky
|
$0.05853 | $0.06127 | $0.05843 | $101.27万 | $14.04亿 | -4.08% |
| 440 |
SIGNSign
|
$0.00933 | $0.00951 | $0.00887 | $22.37万 | $1,135.45万 | 5.07% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.26 | $1.12 | $2,610.62万 | $34.84亿 | 2.00% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 659 |
GASGas
|
$1.049 | $1.07 | $1.04 | $5.82万 | $6,926.72万 | 0.10% |
| 662 |
NOKBNOKB
|
$8.47 | $8.58 | $8.21 | $5.45万 | — | 2.67% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.01973 | $0.02022 | $0.01968 | $7.09万 | $541.62万 | -1.20% |
| 80 |
DOTPolkadot
|
$0.852 | $0.872 | $0.825 | $301.11万 | $14.82亿 | 1.07% |
| 384 |
ROSEOasis Network
|
$0.00533 | $0.00549 | $0.00527 | $30.66万 | $3,659.86万 | -0.37% |
| 70 |
DASH达世币
|
$43.45 | $45.41 | $42.40 | $415.44万 | $5.69亿 | 0.30% |
| 48 |
PUMPPump.fun
|
$0.003555 | $0.003692 | $0.003464 | $861.06万 | $16.63亿 | 1.89% |
| 271 |
REZRenzo
|
$0.003725 | $0.003861 | $0.00366 | $51.21万 | $436.23万 | 0.16% |
| 145 |
ZKzkSync
|
$0.00922 | $0.00947 | $0.00898 | $116.32万 | $3,427.04万 | 2.56% |
| 18 |
HYPEHyperliquid
|
$72.75 | $74.40 | $71.36 | $3,682.66万 | $177.17亿 | -0.04% |
| 130 |
MARSCOINMarsCoin
|
$0.04 | $0.043 | $0.0399 | $139.22万 | $5,051.78万 | -3.61% |