Plume
PLUME · 美元计价
$0.01467
-4.12%
≈ ￥0.096822
(-$0.00)
更新于 2026-11-02 21:35:02
24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.0153
24H 成交量$123.91万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
QNTQuant
|
$199.98 | $203.86 | $195.80 | $579.88万 | $23.95亿 | 0.20% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 230 |
SKYSky
|
$0.0664 | $0.06938 | $0.06579 | $58.93万 | $15.88亿 | -3.15% |
| 600 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.02% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.64万 | $34.80亿 | -3.01% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 584 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.17% |
| 623 |
NOKBNOKB
|
$8.74 | $8.91 | $8.56 | $6.75万 | — | 1.63% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.37万 | $647.28万 | -2.18% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.93万 | $16.30亿 | -1.37% |
| 383 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.68万 | $4,131.07万 | -4.19% |
| 108 |
DASHDash
|
$47.62 | $49.02 | $47.30 | $171.31万 | $6.26亿 | -2.76% |
| 58 |
PUMPPump.fun
|
$0.004077 | $0.00429 | $0.004059 | $496.82万 | $19.47亿 | -4.92% |
| 178 |
REZRenzo
|
$0.003978 | $0.004191 | $0.003946 | $82.59万 | $474.74万 | -4.51% |
| 226 |
ZKzkSync
|
$0.0102 | $0.01062 | $0.01013 | $61.94万 | $3,825.40万 | -2.77% |
| 14 |
HYPEHyperliquid
|
$85.68 | $89.08 | $85.15 | $2,772.11万 | $210.54亿 | -2.74% |
| 60 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0528 | $439.02万 | — | -6.00% |
相关站点
共 40 个
Litecoin _比特币
MSTRB _BTC行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Polkadot _BTC行情
Litecoin _比特币
Pudgy Penguins _以太坊ETH价格
Avalanche _BTC行情
Pendle _比特币
Hedera _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _以太坊ETH价格
Quant _加密货币行情
DRAMB _加密货币行情
Initia _比特币
TRON _以太坊ETH价格
LITEB _币种排行
RedStone _以太坊ETH价格
Bubblemaps _比特币
Plasma _币种排行
Ripple USD _BTC行情
Near Protocol _数字货币市值
NVDAB _比特币
Hashflow _币种排行
KORUB _BTC行情
SNDKB _数字货币市值
BIO Protocol _比特币行情
Litecoin _比特币
SKHYB _币种排行
Lisk _比特币
Solv Protocol _币种排行
Quant _BTC行情
First Digital _比特币
INTCB _比特币行情
XRP _以太坊ETH价格
Initia _比特币行情
Filecoin _以太坊ETH价格
Litecoin _币种排行