Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
QNTQuant
|
$194.88 | $203.86 | $192.64 | $1,156.98万 | $23.52亿 | -0.39% |
| 249 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 231 |
SKYSky
|
$0.06154 | $0.06343 | $0.06115 | $71.84万 | $14.62亿 | -1.09% |
| 98 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.46万 | $1,112.39万 | 8.81% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $994.83万 | $29.67亿 | 1.28% |
| 457 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 659 |
GASGas
|
$1.051 | $1.08 | $1.02 | $7.06万 | $6,920.33万 | 1.64% |
| 636 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.60万 | — | 7.31% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.67万 | $539.57万 | 2.57% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.93万 | $15.00亿 | -0.81% |
| 329 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $43.42万 | $3,688.66万 | 1.50% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $45.03 | $426.00万 | $6.07亿 | 3.66% |
| 37 |
PUMPPump.fun
|
$0.003611 | $0.003736 | $0.003489 | $1,430.43万 | $16.58亿 | 1.43% |
| 304 |
REZRenzo
|
$0.003897 | $0.00401 | $0.003776 | $49.20万 | $449.94万 | 2.28% |
| 170 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $107.81万 | $3,374.04万 | 2.62% |
| 17 |
HYPEHyperliquid
|
$75.12 | $76.78 | $72.49 | $3,748.95万 | $180.08亿 | 0.33% |
| 91 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0396 | $307.48万 | $5,051.78万 | 2.49% |
相关站点
共 40 个
Injective _BTC行情
Hyperliquid _比特币
Prometeus _加密货币行情
TONToken _以太坊ETH价格
Zama _以太坊ETH价格
PAX Gold _加密货币行情
Holo _BTC行情
Holo _加密货币行情
RWUSD _币种排行
BFUSD _比特币
Wrapped _BTC行情
Holo _BTC行情
牛来 _币种排行
DRAMB _数字货币市值
Sign _以太坊ETH价格
USD.AI _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
Arbitrum _币种排行
Polkadot _以太坊ETH价格
Quant _BTC行情
Holo _以太坊ETH价格
EUR _数字货币市值
Starknet _加密货币行情
Hedera _比特币行情
RWUSD _币种排行
StraitsX USD _数字货币市值
Initia _数字货币市值
PancakeSwap _BTC行情
艾达币 _加密货币行情
瑞波币 _数字货币市值
NEXPACE _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Filecoin _数字货币市值
Initia _币种排行
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _数字货币市值
USDC _数字货币市值