Succinct
PROVE · 美元计价
$0.1935
-3.73%
≈ ￥1.2771
(-$0.01)
更新于 2026-11-03 00:10:01
24H 最高$0.205
24H 最低$0.1889
今日开盘$0.201
24H 成交量$117.71万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QNTQuant
|
$201.29 | $205.54 | $195.80 | $701.93万 | $23.95亿 | 1.58% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 269 |
SKYSky
|
$0.06586 | $0.06836 | $0.06579 | $49.43万 | $15.88亿 | -3.60% |
| 591 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.02万 | $1,235.93万 | -2.23% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.23 | $1.19 | $272.41万 | $34.80亿 | -2.69% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 576 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.89万 | $7,757.66万 | -2.26% |
| 617 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $9.49万 | — | -0.35% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $22.95万 | $647.28万 | 0.04% |
| 69 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $396.98万 | $16.30亿 | -1.06% |
| 350 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.69万 | $4,131.07万 | -3.42% |
| 113 |
DASHDash
|
$47.16 | $48.88 | $46.93 | $172.65万 | $6.26亿 | -3.24% |
| 56 |
PUMPPump.fun
|
$0.004078 | $0.004262 | $0.004059 | $590.33万 | $19.47亿 | -3.27% |
| 201 |
REZRenzo
|
$0.003879 | $0.004181 | $0.003875 | $74.42万 | $474.74万 | -6.84% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $63.86万 | $3,825.40万 | -1.72% |
| 17 |
HYPEHyperliquid
|
$85.45 | $89.08 | $85.15 | $3,084.01万 | $210.54亿 | -3.03% |
| 68 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0571 | $0.0528 | $412.73万 | — | -6.13% |
相关站点
共 40 个
Zcash _BTC行情
USDC _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
MUB _币种排行
Worldcoin _加密货币行情
Quant _比特币
Solana _数字货币市值
DRAMB _比特币
Sophon _以太坊ETH价格
Chainlink _加密货币行情
Lisk _以太坊ETH价格
CRCLB _币种排行
EUR _加密货币行情
Ethena _以太坊ETH价格
Sui _数字货币市值
USDC _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
Sophon _BTC行情
Stellar _BTC行情
Near Protocol _币种排行
SKHYB _币种排行
Initia _加密货币行情
Dogecoin _币种排行
Holo _BTC行情
LITEB _BTC行情
Caldera _BTC行情
Litecoin _以太坊ETH价格
Pump.fun _比特币
Sei _以太坊ETH价格
Caldera _币种排行
Aptos _加密货币行情
Caldera _币种排行
Sophon _币种排行
EUR _币种排行
Near Protocol _数字货币市值
Gitcoin _以太坊ETH价格
Sui _加密货币行情