Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 18:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$198.84 | $203.86 | $195.80 | $589.07万 | $23.95亿 | -0.30% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
SKYSky
|
$0.06655 | $0.06938 | $0.06628 | $55.80万 | $15.88亿 | -3.58% |
| 610 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.74万 | $1,235.93万 | -3.91% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.20 | $281.77万 | $34.80亿 | -2.77% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 566 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.75% |
| 631 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $5.27万 | — | 1.40% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 416 |
SHELLMyShell
|
$0.02406 | $0.02461 | $0.02331 | $25.32万 | $647.28万 | 0.04% |
| 78 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $288.62万 | $16.30亿 | 0.00% |
| 396 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.60万 | $4,131.07万 | -4.05% |
| 103 |
DASHDash
|
$47.75 | $49.48 | $47.30 | $201.39万 | $6.26亿 | -2.91% |
| 57 |
PUMPPump.fun
|
$0.004079 | $0.004296 | $0.004068 | $481.29万 | $19.47亿 | -4.34% |
| 149 |
REZRenzo
|
$0.003966 | $0.004327 | $0.003946 | $108.02万 | $474.74万 | -7.19% |
| 249 |
ZKzkSync
|
$0.01014 | $0.01062 | $0.01013 | $52.60万 | $3,825.40万 | -3.61% |
| 14 |
HYPEHyperliquid
|
$85.76 | $89.08 | $85.33 | $2,579.54万 | $210.54亿 | -2.71% |
| 53 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0532 | $558.77万 | — | -7.89% |
相关站点
共 40 个
Ripple USD _比特币
Injective _比特币行情
Sei _加密货币行情
Artificial _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _比特币行情
MSTRB _比特币
Ethereum _以太坊ETH价格
MARSCOIN _比特币行情
COTI _以太坊ETH价格
Ondo _比特币行情
Official _数字货币市值
Sei _加密货币行情
BEAMX _比特币
Cardano _以太坊ETH价格
Bubblemaps _比特币
Hedera _数字货币市值
Stellar _币种排行
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _比特币行情
Gravity _数字货币市值
Aster _比特币
PancakeSwap _比特币
Near Protocol _加密货币行情
Bitcoin _比特币
SOXLB _币种排行
Sei _比特币
Cardano _数字货币市值
BEAMX _BTC行情
DRAMB _以太坊ETH价格
Ripple USD _比特币行情
CRCLB _数字货币市值
Ethena USDe _BTC行情
XRP _加密货币行情
Pump.fun _币种排行
TQQQB _比特币
Gram _比特币行情
Ripple USD _比特币行情