Sonic
S · 美元计价
$0.03819
-5.17%
≈ ￥0.252054
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.04038
24H 最低$0.03794
今日开盘$0.04027
24H 成交量$84.05万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
QNTQuant
|
$203.29 | $203.86 | $195.80 | $638.06万 | $23.95亿 | 2.14% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 230 |
SKYSky
|
$0.06661 | $0.06938 | $0.06579 | $60.36万 | $15.88亿 | -3.28% |
| 593 |
SIGNSign
|
$0.0102 | $0.01041 | $0.01007 | $9.79万 | $1,235.93万 | -1.92% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $261.78万 | $34.80亿 | -2.69% |
| 419 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 573 |
GASGas
|
$1.172 | $1.20 | $1.16 | $11.34万 | $7,757.66万 | -1.93% |
| 618 |
NOKBNOKB
|
$8.76 | $8.91 | $8.56 | $7.99万 | — | 1.62% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 436 |
SHELLMyShell
|
$0.02384 | $0.0246 | $0.02331 | $24.49万 | $647.28万 | -2.89% |
| 66 |
DOTPolkadot
|
$0.943 | $0.966 | $0.933 | $386.34万 | $16.30亿 | -0.95% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00619 | $0.00591 | $31.70万 | $4,131.07万 | -3.39% |
| 112 |
DASHDash
|
$47.95 | $48.88 | $47.30 | $163.69万 | $6.26亿 | -1.50% |
| 57 |
PUMPPump.fun
|
$0.004131 | $0.004276 | $0.004059 | $520.59万 | $19.47亿 | -3.37% |
| 185 |
REZRenzo
|
$0.003969 | $0.004191 | $0.003946 | $79.92万 | $474.74万 | -4.71% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01013 | $62.78万 | $3,825.40万 | -2.19% |
| 15 |
HYPEHyperliquid
|
$86.05 | $89.08 | $85.15 | $2,835.84万 | $210.54亿 | -2.50% |
| 62 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0578 | $0.0528 | $443.21万 | — | -4.29% |
相关站点
共 40 个
Artificial _比特币行情
USD1 _币种排行
CRCLB _加密货币行情
Hyperliquid _比特币
Vanar Chain _币种排行
LITEB _以太坊ETH价格
BNB _比特币行情
Mitosis _加密货币行情
Tether Gold _币种排行
Mitosis _比特币
Hyperliquid _加密货币行情
Injective _BTC行情
Ethena _以太坊ETH价格
Lisk _BTC行情
CRCLB _加密货币行情
Starknet _币种排行
Worldcoin _数字货币市值
TRON _BTC行情
Ethena USDe _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _以太坊ETH价格
Gitcoin _币种排行
United Stables _以太坊ETH价格
QQQB _比特币
PAX Gold _比特币
Lisk _BTC行情
QQQB _币种排行
Near Protocol _比特币行情
United Stables _比特币
BNB _数字货币市值
Ethereum _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _比特币
Lisk _加密货币行情
Hedera _以太坊ETH价格
EUR _比特币行情
MegaETH _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celo _比特币
First Digital _比特币行情