Sahara AI
SAHARA · 美元计价
$0.00675
-7.66%
≈ ￥0.04455
(-$0.00)
更新于 2026-11-03 10:40:02
24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00731
24H 成交量$32.94万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $102.58万 | $15.33亿 | -5.38% |
| 571 |
SIGNSign
|
$0.0099 | $0.01035 | $0.00978 | $14.77万 | $1,199.05万 | -3.51% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.22 | $1.17 | $317.11万 | $34.10亿 | -2.32% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.45万 | $7,515.15万 | -2.38% |
| 465 |
NOKBNOKB
|
$8.38 | $8.91 | $8.29 | $24.31万 | — | -3.46% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.0231 | $0.02434 | $0.02296 | $27.67万 | $640.25万 | -2.33% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
| 327 |
ROSEOasis Network
|
$0.00578 | $0.00611 | $0.00572 | $42.99万 | $3,938.41万 | -5.09% |
| 104 |
DASHDash
|
$46.11 | $48.82 | $45.60 | $234.76万 | $5.98亿 | -4.50% |
| 53 |
PUMPPump.fun
|
$0.00397 | $0.004254 | $0.003873 | $756.36万 | $18.22亿 | -5.90% |
| 223 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003844 | $70.65万 | $442.65万 | -6.38% |
| 208 |
ZKzkSync
|
$0.00996 | $0.01052 | $0.0099 | $76.48万 | $3,741.83万 | -4.42% |
| 15 |
HYPEHyperliquid
|
$83.87 | $89.08 | $82.86 | $4,284.13万 | $200.31亿 | -4.61% |
| 81 |
MARSCOINMARSCOIN
|
$0.0518 | $0.0563 | $0.0506 | $360.80万 | — | -7.17% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Uniswap _数字货币市值
QQQB _BTC行情
Mitosis _加密货币行情
AMDB _比特币
Stellar _比特币
LITEB _币种排行
Gram _以太坊ETH价格
Zcash _比特币
Lisk _数字货币市值
Pudgy Penguins _比特币行情
Nomina _以太坊ETH价格
Bitcoin Cash _比特币
MARSCOIN _数字货币市值
BNB _比特币行情
Initia _加密货币行情
Aave _以太坊ETH价格
MRVLB _比特币行情
Ethereum _以太坊ETH价格
Bitcoin _比特币
Hedera _以太坊ETH价格
Artificial _数字货币市值
TRON _比特币行情
Arbitrum _以太坊ETH价格
Ripple USD _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _比特币行情
SKHYB _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _币种排行
SKHYB _BTC行情
GOOGLB _BTC行情
CRWVB _BTC行情
Sui _BTC行情
Litecoin _比特币行情
Ripple USD _BTC行情
BNB _比特币行情
LITEB _以太坊ETH价格
Quant _以太坊ETH价格