The Sandbox
SAND · 美元计价
$0.04657
-1.21%
≈ ￥0.307362
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04714
24H 成交量$68.45万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
QNTQuant
|
$198.75 | $208.67 | $197.41 | $645.49万 | $24.05亿 | -1.08% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 202 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $72.19万 | $16.11亿 | 0.24% |
| 558 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.90万 | $1,254.15万 | -2.82% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $362.54万 | $34.75亿 | 0.57% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 490 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.96万 | $7,787.62万 | -1.89% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 276 |
SHELLMyShell
|
$0.02395 | $0.02522 | $0.0234 | $46.42万 | $649.33万 | -4.35% |
| 108 |
DOTPolkadot
|
$0.947 | $0.96 | $0.939 | $151.09万 | $16.24亿 | -1.15% |
| 500 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -1.76% |
| 86 |
DASHDash
|
$48.69 | $49.48 | $47.72 | $205.59万 | $6.33亿 | -0.21% |
| 46 |
PUMPPump.fun
|
$0.004221 | $0.004299 | $0.004185 | $510.99万 | $19.65亿 | 0.40% |
| 70 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $274.28万 | $477.05万 | -2.12% |
| 268 |
ZKzkSync
|
$0.0105 | $0.01062 | $0.01034 | $48.29万 | $3,848.76万 | -0.38% |
| 16 |
HYPEHyperliquid
|
$88.05 | $88.78 | $87.15 | $1,945.33万 | $209.97亿 | 0.41% |
| 30 |
MARSCOINMARSCOIN
|
$0.0571 | $0.0595 | $0.0519 | $868.90万 | — | 5.35% |
相关站点
共 40 个
Reserve Rights _币种排行
Bitcoin Cash _数字货币市值
Filecoin _加密货币行情
INTWB _比特币行情
USD1 _币种排行
Near Protocol _加密货币行情
XRP _币种排行
Gitcoin _数字货币市值
Gitcoin _BTC行情
TRON _加密货币行情
Injective _数字货币市值
SuperRare _BTC行情
Celestia _比特币行情
Ethena _数字货币市值
EUR _BTC行情
RWUSD _数字货币市值
Pepe _比特币
Solana _比特币
Uniswap _币种排行
Hashflow _加密货币行情
SNDKB _比特币行情
Vanar Chain _BTC行情
Uniswap _币种排行
SOXLB _比特币行情
Dash _加密货币行情
TONToken _以太坊ETH价格
Quant _比特币
Uniswap _比特币
Eigenlayer _加密货币行情
Tether Gold _比特币行情
EUR _币种排行
Plasma _比特币
Plume _加密货币行情
SNDKB _BTC行情
Plume _以太坊ETH价格
Dash _BTC行情
PAX Gold _数字货币市值
Solv Protocol _币种排行
Initia _数字货币市值
INTCB _BTC行情